VALR10 Historical Data

VALR10 Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 63.25
+0.06%
$ -- $ 6,382
May 5, 11 PM $ 63.09
-0.24%
$ -- $ 6,390
May 5, 10 PM $ 63.23
-0.32%
$ -- $ 6,408
May 5, 9 PM $ 63.58
-0.09%
$ -- $ 6,401
May 5, 8 PM $ 63.52
+0.21%
$ -- $ 6,380
May 5, 7 PM $ 63.48
+0.09%
$ -- $ 6,438
May 5, 6 PM $ 63.29
+0.27%
$ -- $ 6,320
May 5, 5 PM $ 63.25
+0.06%
$ -- $ 6,326
May 5, 4 PM $ 63.22
-0.39%
$ -- $ 6,339
May 5, 3 PM $ 63.37
+0.19%
$ -- $ 6,481
May 5, 2 PM $ 63.35
-0.02%
$ -- $ 6,399
May 5, 1 PM $ 63.56
+0.22%
$ -- $ 6,150
May 5, 12 PM $ 63.3
+0.16%
$ -- $ 5,983
May 5, 11 AM $ 63.04
+0.05%
$ -- $ 5,765
May 5, 10 AM $ 63.06
+0.22%
$ -- $ 5,633
May 5, 9 AM $ 62.8
-0.27%
$ -- $ 5,480
May 5, 8 AM $ 63.11
-0.05%
$ -- $ 5,231
May 5, 7 AM $ 63.06
-0.14%
$ -- $ 4,996
May 5, 6 AM $ 62.98
-0.11%
$ -- $ 4,796
May 5, 5 AM $ 63.17
+0.29%
$ -- $ 4,505
May 5, 4 AM $ 63.03
+0.00%
$ -- $ 4,044
May 5, 3 AM $ 63.14
+0.46%
$ -- $ 4,403
May 5, 2 AM $ 62.75
+0.21%
$ -- $ 4,170
May 5, 1 AM $ 62.76
+0.19%
$ -- $ 3,896
May 5, 12 AM $ 62.53
+0.40%
$ -- $ 3,650
May 4, 11 PM $ 62.39
-0.10%
$ -- $ 3,412
May 4, 10 PM $ 62.58
-0.19%
$ -- $ 3,176
May 4, 9 PM $ 62.62
+0.43%
$ -- $ 3,097
May 4, 8 PM $ 62.44
-0.27%
$ -- $ 3,053
May 4, 7 PM $ 62.45
-0.24%
$ -- $ 2,875
May 4, 6 PM $ 62.64
-0.35%
$ -- $ 2,629
May 4, 5 PM $ 62.99
+0.86%
$ -- $ 2,408
May 4, 4 PM $ 62.63
+0.32%
$ -- $ 2,203
May 4, 3 PM $ 62.36
-0.95%
$ -- $ 1,880
May 4, 2 PM $ 62.09
+0.00%
$ -- $ 1,845
May 4, 1 PM $ 62.09
+0.00%
$ -- $ 1,952
May 4, 12 PM $ 62.09
+0.11%
$ -- $ 1,966
May 4, 11 AM $ 62.01
-0.06%
$ -- $ 1,985
May 4, 10 AM $ 62.06
-0.99%
$ -- $ 2,003
May 4, 9 AM $ 62.68
-0.19%
$ -- $ 1,895
May 4, 8 AM $ 62.8
+0.00%
$ -- $ 2,226
May 4, 7 AM $ 62.8
+0.29%
$ -- $ 2,343
May 4, 6 AM $ 62.62
-0.79%
$ -- $ 2,491
May 4, 5 AM $ 63.12
+0.00%
$ -- $ 2,669
May 4, 4 AM $ 63.12
+0.35%
$ -- $ 2,798
May 4, 3 AM $ 62.9
+0.00%
$ -- $ 2,342
May 4, 2 AM $ 62.9
+0.88%
$ -- $ 2,428
May 4, 1 AM $ 62.16
+1.12%
$ -- $ 2,511
May 4, 12 AM $ 61.47
-0.69%
$ -- $ 2,734
May 3, 11 PM $ 61.9
-0.50%
$ -- $ 2,959