VALR10 Historical Data

VALR10 Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 63.88
+0.22%
$ -- $ 5,924
May 12, 1 AM $ 63.79
-0.79%
$ -- $ 5,945
May 12, 12 AM $ 64.24
-0.09%
$ -- $ 5,918
May 11, 11 PM $ 64.41
-0.08%
$ -- $ 5,920
May 11, 10 PM $ 64.5
+0.40%
$ -- $ 5,939
May 11, 9 PM $ 64.25
-0.16%
$ -- $ 5,938
May 11, 8 PM $ 64.29
-0.08%
$ -- $ 5,918
May 11, 7 PM $ 64.36
+0.00%
$ -- $ 5,901
May 11, 6 PM $ 64.26
-0.28%
$ -- $ 5,887
May 11, 5 PM $ 64.48
+0.39%
$ -- $ 5,941
May 11, 4 PM $ 64.25
+0.08%
$ -- $ 5,917
May 11, 3 PM $ 64.05
+0.69%
$ -- $ 5,686
May 11, 2 PM $ 63.55
-0.34%
$ -- $ 5,699
May 11, 1 PM $ 63.76
+0.09%
$ -- $ 5,701
May 11, 12 PM $ 63.69
-0.16%
$ -- $ 5,771
May 11, 11 AM $ 63.88
+0.20%
$ -- $ 5,709
May 11, 10 AM $ 63.82
+0.22%
$ -- $ 5,688
May 11, 9 AM $ 63.8
+0.49%
$ -- $ 5,708
May 11, 8 AM $ 63.69
+0.08%
$ -- $ 5,695
May 11, 7 AM $ 63.55
-0.13%
$ -- $ 5,685
May 11, 6 AM $ 63.71
-0.13%
$ -- $ 5,655
May 11, 5 AM $ 63.63
+0.08%
$ -- $ 5,659
May 11, 4 AM $ 63.73
+0.17%
$ -- $ 5,596
May 11, 3 AM $ 63.5
-0.53%
$ -- $ 5,619
May 11, 2 AM $ 63.87
-0.42%
$ -- $ 5,643
May 11, 1 AM $ 64.29
+0.17%
$ -- $ 5,622
May 11, 12 AM $ 63.93
-1.01%
$ -- $ 5,660
May 10, 11 PM $ 64.76
+0.09%
$ -- $ 5,662
May 10, 10 PM $ 64.57
+1.61%
$ -- $ 5,634
May 10, 9 PM $ 63.73
+0.24%
$ -- $ 5,622
May 10, 8 PM $ 63.34
-1.58%
$ -- $ 5,624
May 10, 7 PM $ 64.27
+0.00%
$ -- $ 5,712
May 10, 6 PM $ 64.38
-0.25%
$ -- $ 5,753
May 10, 5 PM $ 64.55
+0.62%
$ -- $ 5,679
May 10, 4 PM $ 64.02
+0.22%
$ -- $ 5,738
May 10, 3 PM $ 63.95
+0.57%
$ -- $ 5,746
May 10, 2 PM $ 63.5
+0.09%
$ -- $ 5,751
May 10, 1 PM $ 63.57
+0.24%
$ -- $ 5,711
May 10, 12 PM $ 63.42
+0.22%
$ -- $ 5,644
May 10, 11 AM $ 63.39
+0.05%
$ -- $ 5,666
May 10, 10 AM $ 63.35
-0.05%
$ -- $ 5,698
May 10, 9 AM $ 63.47
-0.02%
$ -- $ 5,777
May 10, 8 AM $ 63.37
+0.19%
$ -- $ 5,770
May 10, 7 AM $ 63.37
+0.02%
$ -- $ 5,773
May 10, 6 AM $ 63.26
+0.06%
$ -- $ 5,782
May 10, 5 AM $ 63.33
-0.06%
$ -- $ 5,776
May 10, 4 AM $ 63.26
+0.00%
$ -- $ 5,762
May 10, 3 AM $ 63.26
+0.05%
$ -- $ 5,768
May 10, 2 AM $ 63.34
+0.35%
$ -- $ 5,764
May 10, 1 AM $ 63.13
-0.17%
$ -- $ 5,779