VALR10 Historical Data

VALR10 Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 62.11
-0.38%
$ -- $ 8,010
May 14, 2 AM $ 62.41
-0.54%
$ -- $ 8,085
May 14, 1 AM $ 62.8
+0.19%
$ -- $ 8,070
May 14, 12 AM $ 62.72
+0.34%
$ -- $ 8,072
May 13, 11 PM $ 62.51
+0.08%
$ -- $ 8,079
May 13, 10 PM $ 62.47
+0.21%
$ -- $ 8,055
May 13, 9 PM $ 62.44
-0.43%
$ -- $ 7,927
May 13, 8 PM $ 62.58
+0.19%
$ -- $ 7,929
May 13, 7 PM $ 62.42
-0.37%
$ -- $ 7,895
May 13, 6 PM $ 62.64
+0.22%
$ -- $ 7,848
May 13, 5 PM $ 62.5
+0.42%
$ -- $ 7,829
May 13, 4 PM $ 62.36
+0.61%
$ -- $ 7,699
May 13, 3 PM $ 62.23
-0.70%
$ -- $ 7,701
May 13, 2 PM $ 62.68
+0.22%
$ -- $ 11,544
May 13, 1 PM $ 62.72
-0.68%
$ -- $ 11,446
May 13, 12 PM $ 63.12
-0.71%
$ -- $ 11,302
May 13, 11 AM $ 63.42
-0.63%
$ -- $ 10,545
May 13, 10 AM $ 63.71
-0.56%
$ -- $ 10,355
May 13, 9 AM $ 64.16
+0.20%
$ -- $ 9,994
May 13, 8 AM $ 64.01
+0.50%
$ -- $ 9,900
May 13, 7 AM $ 63.65
+0.06%
$ -- $ 9,884
May 13, 6 AM $ 63.74
+0.03%
$ -- $ 9,912
May 13, 5 AM $ 63.74
-0.13%
$ -- $ 9,831
May 13, 4 AM $ 63.92
+0.30%
$ -- $ 9,832
May 13, 3 AM $ 63.85
+0.27%
$ -- $ 9,818
May 13, 2 AM $ 63.66
+0.06%
$ -- $ 9,727
May 13, 1 AM $ 63.57
+0.39%
$ -- $ 9,723
May 13, 12 AM $ 63.13
+0.08%
$ -- $ 9,725
May 12, 11 PM $ 63.01
-0.43%
$ -- $ 9,748
May 12, 10 PM $ 63.2
-0.14%
$ -- $ 9,763
May 12, 9 PM $ 63.11
-0.32%
$ -- $ 9,755
May 12, 8 PM $ 63.28
-0.09%
$ -- $ 9,767
May 12, 7 PM $ 63.25
+0.09%
$ -- $ 9,784
May 12, 6 PM $ 63.12
+0.13%
$ -- $ 9,748
May 12, 5 PM $ 62.95
+0.48%
$ -- $ 9,762
May 12, 4 PM $ 62.58
-0.33%
$ -- $ 9,724
May 12, 3 PM $ 62.82
-0.02%
$ -- $ 9,941
May 12, 2 PM $ 62.83
-0.32%
$ -- $ 6,090
May 12, 1 PM $ 63.2
-0.14%
$ -- $ 6,113
May 12, 12 PM $ 63.44
+0.13%
$ -- $ 6,111
May 12, 11 AM $ 63.22
+0.03%
$ -- $ 5,905
May 12, 10 AM $ 63.18
-0.47%
$ -- $ 5,890
May 12, 9 AM $ 63.49
+0.19%
$ -- $ 5,838
May 12, 8 AM $ 63.37
-0.27%
$ -- $ 5,838
May 12, 7 AM $ 63.6
+0.06%
$ -- $ 5,846
May 12, 6 AM $ 63.68
-0.09%
$ -- $ 5,851
May 12, 5 AM $ 63.86
+0.24%
$ -- $ 5,893
May 12, 4 AM $ 63.7
+0.14%
$ -- $ 5,942
May 12, 3 AM $ 63.74
-0.23%
$ -- $ 5,938
May 12, 2 AM $ 63.88
+0.22%
$ -- $ 5,924