VALR10 Historical Data

VALR10 Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 62.09
-0.10%
$ -- $ 6,485
May 16, 2 AM $ 62.15
-0.14%
$ -- $ 6,492
May 16, 1 AM $ 62.07
+0.03%
$ -- $ 6,535
May 16, 12 AM $ 62.2
+0.24%
$ -- $ 6,510
May 15, 11 PM $ 62.06
-0.02%
$ -- $ 6,544
May 15, 10 PM $ 62.16
+0.18%
$ -- $ 6,546
May 15, 9 PM $ 62.11
-0.05%
$ -- $ 6,533
May 15, 8 PM $ 62.12
-0.13%
$ -- $ 6,555
May 15, 7 PM $ 62.06
-0.23%
$ -- $ 6,563
May 15, 6 PM $ 62.19
-0.34%
$ -- $ 6,477
May 15, 5 PM $ 62.39
+0.18%
$ -- $ 5,991
May 15, 4 PM $ 62.25
+0.37%
$ -- $ 6,244
May 15, 3 PM $ 62.13
-0.08%
$ -- $ 6,294
May 15, 2 PM $ 62.05
+0.40%
$ -- $ 6,303
May 15, 1 PM $ 62.1
-1.37%
$ -- $ 6,327
May 15, 12 PM $ 63.06
-0.17%
$ -- $ 6,921
May 15, 11 AM $ 63.24
-0.09%
$ -- $ 6,875
May 15, 10 AM $ 63.35
+0.51%
$ -- $ 6,840
May 15, 9 AM $ 62.99
-0.33%
$ -- $ 6,773
May 15, 8 AM $ 63.16
-0.41%
$ -- $ 6,747
May 15, 7 AM $ 63.32
+0.35%
$ -- $ 6,845
May 15, 6 AM $ 63.11
+0.49%
$ -- $ 6,751
May 15, 5 AM $ 63.01
-0.38%
$ -- $ 7,948
May 15, 4 AM $ 63.39
-0.44%
$ -- $ 7,952
May 15, 3 AM $ 63.63
-0.24%
$ -- $ 8,197
May 15, 2 AM $ 63.69
+0.19%
$ -- $ 8,234
May 15, 1 AM $ 63.67
-0.36%
$ -- $ 8,226
May 15, 12 AM $ 63.96
+0.42%
$ -- $ 8,259
May 14, 11 PM $ 63.7
-0.55%
$ -- $ 8,239
May 14, 10 PM $ 64.07
+0.25%
$ -- $ 8,251
May 14, 9 PM $ 63.92
-0.06%
$ -- $ 8,387
May 14, 8 PM $ 64.08
+0.13%
$ -- $ 8,398
May 14, 7 PM $ 64.03
-0.47%
$ -- $ 8,437
May 14, 6 PM $ 64.24
+0.17%
$ -- $ 8,500
May 14, 5 PM $ 64.11
-0.02%
$ -- $ 8,442
May 14, 4 PM $ 63.65
-0.22%
$ -- $ 8,351
May 14, 3 PM $ 63.77
+0.38%
$ -- $ 8,334
May 14, 2 PM $ 63.58
+1.13%
$ -- $ 8,331
May 14, 1 PM $ 62.9
+0.18%
$ -- $ 8,417
May 14, 12 PM $ 62.77
+0.35%
$ -- $ 7,905
May 14, 11 AM $ 62.42
-0.49%
$ -- $ 8,915
May 14, 10 AM $ 62.74
+0.32%
$ -- $ 9,123
May 14, 9 AM $ 62.61
-0.14%
$ -- $ 9,520
May 14, 8 AM $ 62.84
+0.32%
$ -- $ 9,612
May 14, 7 AM $ 62.72
-0.18%
$ -- $ 9,513
May 14, 6 AM $ 62.84
+0.00%
$ -- $ 9,493
May 14, 5 AM $ 62.9
+0.61%
$ -- $ 8,248
May 14, 4 AM $ 62.52
+0.55%
$ -- $ 8,199
May 14, 3 AM $ 62.11
-0.38%
$ -- $ 8,010
May 14, 2 AM $ 62.41
-0.54%
$ -- $ 8,085