VALR10 Historical Data

VALR10 Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 60.51
+0.00%
$ -- $ 537
May 22, 5 AM $ 60.51
+0.00%
$ -- $ 537
May 22, 4 AM $ 60.51
+0.41%
$ -- $ 537
May 22, 3 AM $ 60.26
+0.00%
$ -- $ 1,104
May 22, 2 AM $ 60.26
+0.00%
$ -- $ 1,104
May 22, 1 AM $ 60.26
+0.00%
$ -- $ 1,108
May 22, 12 AM $ 60.26
-0.51%
$ -- $ 1,719
May 21, 11 PM $ 60.57
+0.00%
$ -- $ 1,715
May 21, 10 PM $ 60.57
+0.00%
$ -- $ 1,715
May 21, 9 PM $ 60.57
+0.00%
$ -- $ 1,715
May 21, 8 PM $ 60.57
+1.14%
$ -- $ 1,715
May 21, 7 PM $ 59.89
+0.00%
$ -- $ 1,697
May 21, 6 PM $ 59.89
+0.00%
$ -- $ 1,788
May 21, 5 PM $ 59.89
+0.00%
$ -- $ 1,788
May 21, 4 PM $ 59.89
-0.13%
$ -- $ 1,811
May 21, 3 PM $ 59.97
-0.12%
$ -- $ 1,559
May 21, 2 PM $ 60.04
+0.17%
$ -- $ 1,598
May 21, 1 PM $ 59.94
+0.15%
$ -- $ 1,696
May 21, 12 PM $ 59.85
+0.00%
$ -- $ 1,965
May 21, 11 AM $ 59.85
-1.12%
$ -- $ 1,965
May 21, 10 AM $ 60.53
+0.00%
$ -- $ 1,961
May 21, 9 AM $ 60.53
+0.00%
$ -- $ 1,997
May 21, 8 AM $ 60.53
+0.00%
$ -- $ 1,997
May 21, 7 AM $ 60.53
+0.00%
$ -- $ 1,987
May 21, 6 AM $ 60.53
+0.00%
$ -- $ 1,987
May 21, 5 AM $ 60.53
+0.00%
$ -- $ 1,988
May 21, 4 AM $ 60.53
-0.05%
$ -- $ 1,988
May 21, 3 AM $ 60.56
+0.00%
$ -- $ 1,383
May 21, 2 AM $ 60.56
+0.02%
$ -- $ 1,403
May 21, 1 AM $ 60.55
+0.53%
$ -- $ 1,401
May 21, 12 AM $ 60.23
+0.00%
$ -- $ 790
May 20, 11 PM $ 60.23
+0.00%
$ -- $ 961
May 20, 10 PM $ 60.23
+0.00%
$ -- $ 961
May 20, 9 PM $ 60.23
+0.00%
$ -- $ 961
May 20, 8 PM $ 60.23
+0.00%
$ -- $ 988
May 20, 7 PM $ 60.27
+0.00%
$ -- $ 1,106
May 20, 6 PM $ 60.27
+0.00%
$ -- $ 1,016
May 20, 5 PM $ 60.27
+0.20%
$ -- $ 1,025
May 20, 4 PM $ 60.15
+0.10%
$ -- $ 1,002
May 20, 3 PM $ 60.09
+0.05%
$ -- $ 955
May 20, 2 PM $ 60.06
+0.32%
$ -- $ 1,044
May 20, 1 PM $ 59.87
-0.27%
$ -- $ 1,111
May 20, 12 PM $ 60.03
+0.00%
$ -- $ 831
May 20, 11 AM $ 60.03
-0.35%
$ -- $ 831
May 20, 10 AM $ 60.24
+0.25%
$ -- $ 846
May 20, 9 AM $ 60.09
+0.00%
$ -- $ 901
May 20, 8 AM $ 60.09
+0.25%
$ -- $ 901
May 20, 7 AM $ 59.94
+0.00%
$ -- $ 840
May 20, 6 AM $ 59.94
+0.64%
$ -- $ 840
May 20, 5 AM $ 59.56
+0.00%
$ -- $ 857