VALR10 Historical Data

VALR10 Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 60.01
+0.15%
$ -- $ 1,391
May 24, 6 AM $ 59.92
+0.00%
$ -- $ 1,257
May 24, 5 AM $ 59.92
-0.07%
$ -- $ 1,287
May 24, 4 AM $ 59.96
-0.07%
$ -- $ 1,108
May 24, 3 AM $ 60
+0.00%
$ -- $ 1,077
May 24, 2 AM $ 60
+0.00%
$ -- $ 1,077
May 24, 1 AM $ 60
-0.10%
$ -- $ 1,077
May 24, 12 AM $ 60.06
+0.00%
$ -- $ 1,074
May 23, 11 PM $ 60.06
+0.00%
$ -- $ 1,075
May 23, 10 PM $ 60.06
+0.00%
$ -- $ 1,075
May 23, 9 PM $ 60.06
+0.00%
$ -- $ 1,075
May 23, 8 PM $ 60.06
+1.74%
$ -- $ 1,177
May 23, 7 PM $ 59.16
+0.22%
$ -- $ 1,177
May 23, 6 PM $ 59.03
+0.39%
$ -- $ 1,056
May 23, 5 PM $ 58.8
+0.00%
$ -- $ 979
May 23, 4 PM $ 58.8
+0.00%
$ -- $ 1,316
May 23, 3 PM $ 58.8
+1.22%
$ -- $ 1,316
May 23, 2 PM $ 58.09
+0.00%
$ -- $ 1,564
May 23, 1 PM $ 58.09
+0.00%
$ -- $ 1,624
May 23, 12 PM $ 57.95
+0.16%
$ -- $ 1,627
May 23, 11 AM $ 57.86
+0.00%
$ -- $ 1,619
May 23, 10 AM $ 57.86
+0.00%
$ -- $ 1,619
May 23, 9 AM $ 57.86
+0.00%
$ -- $ 1,683
May 23, 8 AM $ 57.86
-1.43%
$ -- $ 1,683
May 23, 7 AM $ 58.7
-0.09%
$ -- $ 1,098
May 23, 6 AM $ 58.82
+0.19%
$ -- $ 1,053
May 23, 5 AM $ 58.71
+0.00%
$ -- $ 1,023
May 23, 4 AM $ 58.71
+0.00%
$ -- $ 1,023
May 23, 3 AM $ 58.71
+0.00%
$ -- $ 1,062
May 23, 2 AM $ 58.71
+0.00%
$ -- $ 1,062
May 23, 1 AM $ 58.71
+0.00%
$ -- $ 1,062
May 23, 12 AM $ 58.71
-0.63%
$ -- $ 1,062
May 22, 11 PM $ 59.08
+0.00%
$ -- $ 1,065
May 22, 10 PM $ 59.08
+0.00%
$ -- $ 1,065
May 22, 9 PM $ 59.08
-0.07%
$ -- $ 1,065
May 22, 8 PM $ 59.12
+0.31%
$ -- $ 964
May 22, 7 PM $ 58.94
-1.90%
$ -- $ 922
May 22, 6 PM $ 60.08
+0.00%
$ -- $ 919
May 22, 5 PM $ 60.08
-0.08%
$ -- $ 919
May 22, 4 PM $ 60.13
+0.00%
$ -- $ 582
May 22, 3 PM $ 60.13
+0.48%
$ -- $ 881
May 22, 2 PM $ 59.84
-0.88%
$ -- $ 534
May 22, 1 PM $ 60.37
-0.10%
$ -- $ 534
May 22, 12 PM $ 60.43
+0.48%
$ -- $ 553
May 22, 11 AM $ 60.14
+0.00%
$ -- $ 543
May 22, 10 AM $ 60.14
-0.30%
$ -- $ 548
May 22, 9 AM $ 60.32
+0.00%
$ -- $ 484
May 22, 8 AM $ 60.32
-0.31%
$ -- $ 484
May 22, 7 AM $ 60.51
+0.00%
$ -- $ 537
May 22, 6 AM $ 60.51
+0.00%
$ -- $ 537