VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
Aug 24 $65.01
+1.53%
$-- $7,885
Aug 17 $63.84
+25.87%
$-- $36,791
Aug 10 $51.03
-1.56%
$-- $37,075
Aug 3 $51.86
+1.37%
$-- $41,266
Jul 27 $51.25
-2.44%
$-- $42,550
Jul 20 $52.64
+2.11%
$-- $40,594
Jul 13 $51.61
+0.88%
$-- $18,349
Jul 6 $51.37
+1.14%
$-- $2,045
Jun 29 $50.79
+8.46%
$-- $5,060
Jun 22 $47.1
-5.74%
$-- $8,579
Jun 15 $50.77
-1.40%
$-- $6,720
Jun 8 $50.27
+4.10%
$-- $2,248
Jun 1 $47.34
-19.02%
$-- $1,630
May 25 $59.01
-1.22%
$-- $4,681
May 18 $60.06
-0.28%
$-- $2,001
May 11 $61.02
-5.51%
$-- $8,854
May 4 $63.24
+2.16%
$-- $6,026
Apr 27 $61.69
-1.12%
$-- $1,469
Apr 20 $61.49
+0.74%
$-- $23,234
Apr 13 $61.22
+6.95%
$-- $20,688
Apr 6 $59.46
+5.88%
$-- $18,746
Mar 30 $55.09
+1.60%
$-- $25,909
Mar 23 $54.52
+1.19%
$-- $20,653
Mar 16 $53.85
+1.82%
$-- $12,786
Mar 9 $52.3
+4.70%
$-- $10,131
Mar 2 $50.75
+1.81%
$-- $10,909
Feb 23 $49.85
-2.31%
$-- $14,407
Feb 16 $51.81
-1.28%
$-- $6,969
Feb 9 $53.93
-0.70%
$-- $6,885
Feb 2 $53.64
-11.00%
$-- $10,747
Jan 26 $61.13
-12.57%
$-- $10,646
Jan 19 $73.09
-8.67%
$-- $8,551
Jan 12 $80.16
+3.45%
$-- $7,206
Jan 5 $77.36
-0.45%
$-- $8,873
Download