Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marutaro Historical Data

MARU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.000244
-6.30%
$94,177 $13,887
Oct 18, 2025 $0.000266
+1.07%
$111,882 $4,823
Oct 17, 2025 $0.000263
+0.40%
$110,598 $1,612
Oct 16, 2025 $0.000261
-9.39%
$109,943 $10,520
Oct 15, 2025 $0.000319
-3.92%
$139,358 $2,335
Oct 14, 2025 $0.00034
+4.60%
$-- $24,536
Oct 13, 2025 $0.000308
-8.22%
$-- $17,753
Oct 12, 2025 $0.000328
+21.17%
$137,957 $15,372
Oct 11, 2025 $0.000264
+2.83%
$111,077 $10,025
Oct 10, 2025 $0.00028
+2.19%
$-- $58,265
Oct 9, 2025 $0.000292
+3.00%
$122,923 $54,196
Oct 8, 2025 $0.000293
-4.39%
$123,347 $48,564
Oct 7, 2025 $0.000296
-24.74%
$124,321 $39,817
Oct 6, 2025 $0.000392
-19.92%
$-- $22,831
Oct 5, 2025 $0.00049
-1.26%
$206,066 $25,432
Oct 4, 2025 $0.000484
-14.43%
$203,476 $48,232
Oct 3, 2025 $0.000602
+17.53%
$252,810 $22,813
Oct 2, 2025 $0.000511
-15.49%
$215,037 $29,908
Oct 1, 2025 $0.000713
-6.16%
$299,948 $50,014
Sep 30, 2025 $0.000791
-6.52%
$319,308 $120,854
Sep 29, 2025 $0.000846
+298.04%
$356,041 $240,489
Sep 28, 2025 $0.000211
+18.06%
$89,451 $2,279
Sep 27, 2025 $0.000179
-11.07%
$75,320 $5,016
Sep 26, 2025 $0.000192
+2.94%
$80,720 $2,156
Sep 25, 2025 $0.000189
-7.26%
$78,954 $781
Sep 24, 2025 $0.000203
-16.42%
$85,855 $3,863
Sep 23, 2025 $0.000244
-1.32%
$102,342 $123
Sep 22, 2025 $0.000247
-18.48%
$104,066 $2,513
Sep 21, 2025 $0.000303
+5.72%
$127,408 $2,351
Sep 20, 2025 $0.000288
-8.69%
$120,700 $1,912
Sep 19, 2025 $0.000316
-12.69%
$132,207 $2,268
Sep 18, 2025 $0.000362
-5.08%
$151,875 $987
Sep 17, 2025 $0.000379
-14.78%
$160,647 $3,630
Sep 16, 2025 $0.000444
+40.80%
$187,579 $47,917
Sep 15, 2025 $0.000316
+47.74%
$132,788 $10,715
Sep 14, 2025 $0.000214
-6.29%
$89,815 $1,034
Sep 13, 2025 $0.000229
-3.21%
$96,165 $1,934
Sep 12, 2025 $0.000236
-1.00%
$99,087 $1,529
Sep 11, 2025 $0.000238
+7.84%
$100,064 $742
Sep 10, 2025 $0.000221
+0.86%
$92,831 $962
Sep 9, 2025 $0.000218
+0.84%
$91,866 $2,306
Sep 8, 2025 $0.000216
-5.79%
$91,035 $945
Sep 7, 2025 $0.000231
-20.41%
$96,993 $4,847
Sep 6, 2025 $0.00029
+7.55%
$121,994 $4,389
Sep 5, 2025 $0.00027
-3.22%
$113,518 $725
Sep 4, 2025 $0.000284
+2.92%
$117,589 $21,166
Sep 3, 2025 $0.000277
-22.01%
$116,257 $5,390
Sep 2, 2025 $0.000355
-1.04%
$149,261 $396
Sep 1, 2025 $0.000357
+0.60%
$150,314 $568
Aug 31, 2025 $0.000361
+1.37%
$149,588 $400