Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marutaro Historical Data

MARU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000865
+0.00%
$-- $37
Yesterday $0.0000865
+0.75%
$-- $37
Sep 30, 2026 $0.0000853
+0.54%
$35,891 $83
Sep 29, 2026 $0.0000874
+1.61%
$-- $37
Sep 28, 2026 $0.0000872
+1.21%
$36,668 $146
Sep 27, 2026 $0.0000895
+2.42%
$-- $165
Sep 26, 2026 $0.0000873
+0.08%
$-- $89
Sep 23, 2026 $0.00009
+0.00%
$-- $44
Sep 22, 2026 $0.0000912
+0.12%
$38,368 $40
Sep 21, 2026 $0.0000907
+0.58%
$-- $262
Sep 20, 2026 $0.0000874
-3.90%
$36,766 $488
Sep 19, 2026 $0.0000939
-5.95%
$39,506 $836
Sep 18, 2026 $0.0001
+18.92%
$42,128 $870
Sep 17, 2026 $0.0000826
-6.45%
$34,729 $613
Sep 16, 2026 $0.0000871
+3.61%
$36,646 $110
Sep 15, 2026 $0.0000856
-2.99%
$36,019 $735
Sep 14, 2026 $0.0000916
-14.02%
$38,530 $1,250
Sep 13, 2026 $0.000108
-1.31%
$45,405 $398
Sep 12, 2026 $0.000109
-11.08%
$45,978 $4,293
Sep 11, 2026 $0.000123
+17.16%
$51,793 $3,845
Sep 10, 2026 $0.000106
+26.81%
$44,208 $1,783
Sep 9, 2026 $0.0000834
+7.63%
$35,086 $899
Sep 8, 2026 $0.0000746
-0.51%
$31,402 $48
Sep 7, 2026 $0.0000756
-1.68%
$31,793 $49
Sep 6, 2026 $0.0000767
-0.17%
$-- $6
Sep 5, 2026 $0.0000755
-0.42%
$-- $107
Sep 4, 2026 $0.0000757
-1.31%
$31,836 $43
Sep 2, 2026 $0.0000746
-1.95%
$31,377 $109
Aug 31, 2026 $0.0000771
+1.82%
$32,415 $126
Aug 30, 2026 $0.0000776
-2.14%
$-- $402
Aug 29, 2026 $0.0000822
+0.00%
$-- $5
Aug 28, 2026 $0.0000841
+0.00%
$-- $8
Aug 27, 2026 $0.0000849
-0.61%
$35,731 $33
Aug 26, 2026 $0.0000832
-1.27%
$35,609 $41
Aug 25, 2026 $0.0000841
-4.91%
$35,390 $248
Aug 24, 2026 $0.0000854
-2.15%
$-- $212
Aug 23, 2026 $0.0000849
+0.00%
$-- $291
Aug 22, 2026 $0.0000847
+2.05%
$-- $526
Aug 21, 2026 $0.0000838
-12.12%
$35,274 $1,215
Aug 20, 2026 $0.0000989
+0.13%
$41,597 $148
Aug 19, 2026 $0.0000964
+23.94%
$40,573 $2,762
Aug 18, 2026 $0.0000776
+13.59%
$32,641 $811
Aug 17, 2026 $0.0000686
-5.87%
$28,879 $808
Aug 14, 2026 $0.0000668
-6.24%
$28,089 $199
Aug 13, 2026 $0.0000724
-3.09%
$30,468 $279
Aug 12, 2026 $0.0000768
-0.17%
$-- $438
Aug 11, 2026 $0.0000765
+7.92%
$32,164 $32
Aug 10, 2026 $0.0000705
+1.65%
$29,662 $151
Aug 8, 2026 $0.0000695
+0.00%
$-- $237
Aug 7, 2026 $0.0000689
+0.00%
$28,988 $178
Download