Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marutaro Historical Data

MARU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.0000694
+0.00%
$29,179 $36
Aug 8, 9 AM $0.0000695
+0.00%
$29,251 $237
Aug 7, 10 PM $0.0000689
+0.00%
$28,988 $178
Aug 5, 3 PM $0.0000697
+0.00%
$29,340 $526
Aug 5, 1 PM $0.0000695
+0.00%
$29,253 $450
Aug 5, 8 AM $0.0000708
+0.00%
$29,775 $432
Aug 5, 7 AM $0.0000708
+0.00%
$29,783 $425
Aug 5, 6 AM $0.000071
+0.00%
$29,853 $356
Aug 4, 10 PM $0.0000721
+0.00%
$30,346 $348
Aug 4, 8 PM $0.0000715
+0.00%
$30,076 $246
Aug 4, 4 PM $0.00007
+0.00%
$29,437 $39
Aug 4, 3 AM $0.0000727
+0.00%
$30,596 $25
Aug 3, 11 PM $0.0000727
+0.00%
$30,566 $1
Jul 30, 9 PM $0.0000755
+0.00%
$31,757 $446
Jul 30, 8 PM $0.0000759
+0.00%
$31,942 $433
Jul 30, 11 AM $0.000076
-0.54%
$31,955 $506
Jul 30, 9 AM $0.0000766
+0.00%
$32,204 $499
Jul 30, 7 AM $0.0000761
+0.00%
$31,995 $456
Jul 30, 6 AM $0.0000764
-0.68%
$32,141 $422
Jul 30, 4 AM $0.0000778
+0.00%
$32,713 $330
Jul 30, 2 AM $0.0000791
-1.78%
$33,269 $256
Jul 29, 9 PM $0.000078
+0.00%
$32,822 $127
Jul 29, 6 PM $0.0000784
+0.50%
$32,968 $106
Jul 29, 6 AM $0.0000796
+0.00%
$33,482 $556
Jul 29, 3 AM $0.0000787
+0.00%
$33,101 $815
Jul 28, 12 PM $0.0000781
+0.00%
$32,835 $1,837
Jul 28, 8 AM $0.0000763
+0.00%
$32,119 $2,053
Jul 28, 7 AM $0.0000721
+0.00%
$30,341 $2,104
Jul 28, 5 AM $0.0000708
+1.63%
$29,795 $1,787
Jul 28, 4 AM $0.0000695
+0.00%
$29,258 $2,379
Jul 27, 10 PM $0.0000768
+0.19%
$32,325 $1,789
Jul 27, 9 PM $0.0000767
+0.00%
$32,252 $1,689
Jul 27, 6 PM $0.0000804
+0.00%
$33,810 $1,662
Jul 27, 4 PM $0.000081
+0.00%
$34,089 $1,857
Jul 27, 3 PM $0.0000799
+0.00%
$33,621 $1,635
Jul 27, 11 AM $0.0000869
+0.77%
$36,543 $1,665
Jul 27, 10 AM $0.0000853
+0.00%
$35,893 $1,330
Jul 27, 6 AM $0.0000944
+0.00%
$39,697 $1,346
Jul 27, 5 AM $0.0000946
+0.00%
$39,818 $1,289
Jul 26, 10 PM $0.000086
-0.96%
$36,175 $640
Jul 26, 6 PM $0.0000851
+0.00%
$35,805 $310
Jul 26, 12 PM $0.0000884
+0.00%
$37,203 $227
Jul 22, 4 PM $0.000106
+0.00%
$44,506 $259
Jul 18, 3 PM $0.0000972
+0.00%
$40,878 $494
Jul 18, 10 AM $0.000104
+0.00%
$43,552 $91
Jul 18, 5 AM $0.000104
+0.00%
$43,563 $18
Jul 16, 10 PM $0.000104
+0.00%
$43,834 $522
Jul 16, 6 PM $0.000105
+0.00%
$44,050 $507
Jul 16, 1 PM $0.000105
+0.00%
$44,104 $452
Jul 15, 5 AM $0.000111
+0.00%
$46,648 $438