Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marutaro Historical Data

MARU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.000138
+0.00%
$-- $21,488
Dec 15, 2025 $0.000139
+13.01%
$59,558 $21,783
Dec 14, 2025 $0.000102
-21.42%
$49,596 $18,339
Dec 13, 2025 $0.00013
-2.43%
$54,490 $13,967
Dec 12, 2025 $0.00013
-5.38%
$54,850 $13,730
Dec 11, 2025 $0.000135
-1.14%
$-- $14,216
Dec 10, 2025 $0.000147
+0.00%
$61,846 $14,854
Dec 9, 2025 $0.000138
-21.11%
$-- $13,618
Dec 8, 2025 $0.00018
+5.08%
$75,624 $13,491
Dec 7, 2025 $0.000167
+15.58%
$70,259 $11,648
Dec 6, 2025 $0.000145
-3.45%
$61,176 $8,780
Dec 5, 2025 $0.000146
-16.60%
$61,257 $7,112
Dec 4, 2025 $0.00015
-4.22%
$63,064 $32,056
Dec 3, 2025 $0.000166
+25.62%
$69,838 $28,619
Dec 2, 2025 $0.000161
+34.62%
$-- $20,043
Dec 1, 2025 $0.000119
+49.24%
$50,213 $8,312
Nov 30, 2025 $0.0000859
+14.35%
$36,121 $8,941
Nov 29, 2025 $0.0000631
-34.92%
$26,559 $3,755
Nov 28, 2025 $0.0000977
+0.00%
$41,118 $871
Nov 27, 2025 $0.000101
+9.39%
$-- $1,462
Nov 26, 2025 $0.00009
+0.00%
$37,869 $331
Nov 23, 2025 $0.0000907
+0.00%
$-- $5,465
Nov 22, 2025 $0.0000886
-2.94%
$37,285 $4,482
Nov 21, 2025 $0.000102
+0.09%
$42,988 $2,419
Nov 20, 2025 $0.000107
-7.71%
$45,141 $1,309
Nov 19, 2025 $0.000101
+2.93%
$42,465 $902
Nov 18, 2025 $0.000112
+7.74%
$47,042 $13,070
Nov 17, 2025 $0.000108
-9.65%
$45,381 $10,431
Nov 16, 2025 $0.000118
+2.91%
$49,487 $10,108
Nov 15, 2025 $0.000144
-3.89%
$60,449 $3,737
Nov 13, 2025 $0.000175
-0.18%
$-- $441
Nov 12, 2025 $0.000177
+0.00%
$-- $177
Nov 8, 2025 $0.000176
+0.00%
$-- $27,824
Nov 7, 2025 $0.000178
+15.15%
$74,936 $25,050
Nov 4, 2025 $0.000152
-22.24%
$63,941 $19,647
Nov 3, 2025 $0.000187
-9.76%
$-- $15,498
Nov 2, 2025 $0.000206
-9.55%
$86,844 $13,976
Nov 1, 2025 $0.000237
-2.62%
$-- $9,524
Oct 31, 2025 $0.000228
+9.88%
$-- $5,811
Oct 30, 2025 $0.000207
+6.35%
$87,046 $3,894
Oct 29, 2025 $0.0002
-8.78%
$-- $2,763
Oct 28, 2025 $0.000234
-2.13%
$-- $4,444
Oct 27, 2025 $0.000227
-16.63%
$95,534 $3,496
Oct 26, 2025 $0.000276
-0.13%
$116,161 $48,860
Oct 25, 2025 $0.000258
-13.20%
$108,442 $42,979
Oct 24, 2025 $0.00031
+13.99%
$-- $49,218
Oct 23, 2025 $0.000269
+8.43%
$-- $38,628
Oct 22, 2025 $0.0002
-1.69%
$84,297 $22,467
Oct 21, 2025 $0.000226
-2.48%
$95,096 $20,573
Oct 20, 2025 $0.000235
+5.66%
$99,056 $18,601