Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marutaro Historical Data

MARU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 PM $0.0000843
+0.00%
$35,467 $30
Aug 25, 8 PM $0.0000841
-0.93%
$35,390 $248
Aug 25, 4 PM $0.0000854
+0.00%
$35,934 $549
Aug 25, 11 AM $0.0000857
+0.00%
$36,069 $634
Aug 25, 6 AM $0.0000871
+0.00%
$36,624 $547
Aug 25, 5 AM $0.0000878
+0.00%
$36,943 $525
Aug 25, 3 AM $0.0000885
+0.00%
$37,219 $510
Aug 24, 5 PM $0.0000854
+0.00%
$35,944 $212
Aug 24, 12 PM $0.0000904
+1.50%
$38,032 $118
Aug 24, 4 AM $0.0000873
+0.00%
$36,734 $49
Aug 23, 3 AM $0.0000849
+0.00%
$35,734 $291
Aug 22, 1 PM $0.0000847
+0.00%
$35,613 $526
Aug 22, 12 PM $0.0000845
+0.00%
$35,548 $508
Aug 22, 9 AM $0.0000846
+0.00%
$35,608 $481
Aug 22, 7 AM $0.0000849
+0.00%
$35,700 $970
Aug 22, 5 AM $0.000083
+0.00%
$34,898 $952
Aug 21, 7 PM $0.0000838
+0.00%
$35,274 $1,215
Aug 21, 8 AM $0.0000883
-3.55%
$37,158 $931
Aug 21, 6 AM $0.0000949
+0.00%
$39,931 $549
Aug 21, 12 AM $0.0000954
+0.00%
$40,140 $248
Aug 20, 11 PM $0.0000989
-1.96%
$41,597 $148
Aug 20, 3 PM $0.0000998
+0.00%
$41,989 $1,955
Aug 20, 8 AM $0.0000988
+0.00%
$41,544 $2,621
Aug 19, 11 PM $0.0000964
+9.70%
$40,573 $2,762
Aug 19, 3 PM $0.0000707
+0.00%
$29,753 $745
Aug 19, 5 AM $0.0000779
+0.00%
$32,765 $796
Aug 19, 1 AM $0.000078
+0.24%
$32,815 $842
Aug 18, 9 PM $0.0000776
+0.29%
$32,641 $811
Aug 18, 8 PM $0.000077
+0.00%
$32,412 $735
Aug 18, 2 PM $0.000068
+0.00%
$28,593 $11
Aug 18, 7 AM $0.0000683
+0.00%
$28,735 $782
Aug 17, 8 PM $0.0000686
+0.00%
$28,879 $808
Aug 17, 11 AM $0.0000686
-6.09%
$28,851 $492
Aug 17, 7 AM $0.0000734
+0.59%
$30,861 $424
Aug 14, 10 PM $0.0000668
+0.00%
$28,089 $199
Aug 14, 9 PM $0.0000695
+0.00%
$29,249 $184
Aug 14, 7 PM $0.0000697
+0.00%
$29,329 $111
Aug 14, 6 PM $0.0000707
+0.00%
$29,740 $259
Aug 14, 2 PM $0.0000708
+0.00%
$29,785 $248
Aug 14, 9 AM $0.0000713
+0.00%
$-- $348
Aug 14, 6 AM $0.0000712
+0.00%
$29,959 $305
Aug 13, 7 PM $0.0000724
-0.31%
$30,468 $279
Aug 13, 2 PM $0.0000752
+0.00%
$31,616 $99
Aug 13, 10 AM $0.0000746
+0.00%
$31,372 $176
Aug 13, 9 AM $0.0000747
+0.00%
$31,438 $81
Aug 12, 1 PM $0.0000768
+0.00%
$32,317 $438
Aug 12, 12 PM $0.000077
+0.00%
$32,373 $372
Aug 11, 10 PM $0.0000765
+0.00%
$32,164 $32
Aug 11, 7 AM $0.0000708
+0.00%
$29,803 $181
Aug 10, 9 PM $0.0000705
+0.65%
$29,662 $151