Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marutaro Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.000103
+8.14%
$43,404 $1,728
Sep 10, 8 PM $0.0000949
+1.96%
$39,940 $1,040
Sep 10, 5 PM $0.0000923
+0.00%
$-- $1,367
Sep 10, 2 PM $0.0000898
+0.00%
$37,759 $1,280
Sep 10, 11 AM $0.0000903
+0.00%
$37,972 $1,390
Sep 10, 10 AM $0.0000902
+2.03%
$37,948 $1,331
Sep 10, 9 AM $0.0000885
+0.00%
$37,219 $1,389
Sep 10, 8 AM $0.0000879
+0.00%
$36,992 $1,381
Sep 10, 7 AM $0.0000878
+0.00%
$36,919 $1,321
Sep 10, 5 AM $0.0000874
+0.30%
$36,754 $1,298
Sep 10, 4 AM $0.0000863
+0.13%
$36,301 $1,225
Sep 10, 3 AM $0.000086
+0.00%
$36,179 $1,009
Sep 10, 2 AM $0.0000852
+2.00%
$35,827 $997
Sep 10, 1 AM $0.0000833
-0.33%
$35,038 $873
Sep 9, 9 PM $0.0000834
+0.00%
$35,086 $899
Sep 9, 7 PM $0.0000839
+0.00%
$35,306 $285
Sep 9, 6 PM $0.0000769
+0.00%
$32,340 $272
Sep 9, 4 PM $0.0000773
+0.00%
$32,513 $251
Sep 9, 3 PM $0.0000775
+0.00%
$32,621 $241
Sep 9, 2 PM $0.0000779
+0.00%
$-- $237
Sep 9, 1 PM $0.000078
-0.02%
$32,827 $233
Sep 9, 9 AM $0.0000775
+0.00%
$32,598 $34
Sep 8, 9 PM $0.0000746
+0.00%
$31,402 $48
Sep 8, 12 PM $0.0000747
+0.00%
$31,416 $41
Sep 8, 3 AM $0.000075
+0.00%
$31,562 $46
Sep 7, 11 PM $0.0000756
+0.00%
$-- $49
Sep 7, 9 AM $0.0000759
+0.00%
$31,948 $14
Sep 7, 1 AM $0.0000769
+0.00%
$32,335 $10
Sep 6, 12 PM $0.0000767
-0.17%
$32,285 $6
Sep 5, 10 AM $0.0000755
+0.00%
$31,746 $107
Sep 5, 9 AM $0.0000758
+0.00%
$31,880 $96
Sep 4, 6 PM $0.0000757
+0.00%
$31,836 $43
Sep 4, 2 PM $0.0000767
+0.00%
$32,259 $16
Sep 2, 9 PM $0.0000746
-0.23%
$31,377 $109
Sep 2, 8 PM $0.0000751
-0.11%
$31,595 $71
Sep 2, 12 PM $0.000075
+0.00%
$31,543 $56
Sep 2, 6 AM $0.000076
+0.00%
$31,988 $46
Sep 2, 3 AM $0.0000761
+0.00%
$32,001 $31
Aug 31, 11 PM $0.0000771
+0.00%
$32,415 $126
Aug 31, 12 PM $0.0000765
+0.00%
$32,173 $506
Aug 31, 11 AM $0.0000757
+0.00%
$31,837 $451
Aug 30, 2 PM $0.0000776
+0.00%
$32,635 $402
Aug 30, 1 PM $0.0000789
+0.00%
$33,178 $364
Aug 30, 12 PM $0.0000793
+0.00%
$33,348 $73
Aug 29, 2 PM $0.0000822
+0.00%
$34,572 $5
Aug 28, 1 AM $0.0000841
+0.00%
$35,361 $8
Aug 27, 7 PM $0.0000849
+0.00%
$35,731 $33
Aug 27, 4 PM $0.0000855
+0.00%
$35,948 $27
Aug 26, 11 PM $0.0000846
+0.00%
$35,609 $86
Aug 26, 4 PM $0.0000832
+0.00%
$35,015 $41