Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marutaro Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.000106
-0.12%
$44,441 $160
May 13, 2026 $0.000104
-4.33%
$-- $320
May 12, 2026 $0.000108
+0.00%
$45,423 $65
May 11, 2026 $0.000111
+2.45%
$46,703 $840
May 9, 2026 $0.000105
+0.08%
$-- $695
May 8, 2026 $0.000103
-3.68%
$43,216 $606
May 7, 2026 $0.000114
+4.17%
$48,138 $2,911
May 6, 2026 $0.00011
-0.01%
$46,135 $145
May 5, 2026 $0.000106
-16.56%
$-- $1,109
May 4, 2026 $0.000127
-1.55%
$53,344 $987
May 3, 2026 $0.000134
+3.19%
$56,352 $301
May 2, 2026 $0.000129
-0.11%
$54,226 $18
May 1, 2026 $0.000135
-1.37%
$-- $441
Apr 30, 2026 $0.000137
-1.28%
$57,479 $697
Apr 29, 2026 $0.000151
+0.02%
$-- $574
Apr 28, 2026 $0.000151
-3.56%
$-- $391
Apr 27, 2026 $0.000161
-2.32%
$-- $278
Apr 26, 2026 $0.000163
+0.64%
$68,729 $229
Apr 25, 2026 $0.000161
-2.06%
$-- $1,110
Apr 24, 2026 $0.000164
-7.59%
$69,101 $1,218
Apr 23, 2026 $0.000172
-10.98%
$-- $2,460
Apr 22, 2026 $0.000194
+10.84%
$81,781 $1,645
Apr 21, 2026 $0.000169
+3.97%
$-- $2,485
Apr 20, 2026 $0.000152
-8.71%
$64,074 $1,225
Apr 19, 2026 $0.000165
-1.50%
$69,504 $1,319
Apr 18, 2026 $0.000177
-7.12%
$74,661 $1,014
Apr 17, 2026 $0.000193
-0.34%
$-- $99
Apr 15, 2026 $0.000195
-5.83%
$-- $1,101
Apr 14, 2026 $0.000211
+0.89%
$-- $394
Apr 13, 2026 $0.00022
+0.00%
$-- $160
Apr 12, 2026 $0.000223
+0.00%
$-- $1,242
Apr 11, 2026 $0.000224
-7.91%
$94,286 $1,455
Apr 10, 2026 $0.000252
+1.03%
$-- $528
Apr 9, 2026 $0.000251
+3.02%
$105,789 $293
Apr 8, 2026 $0.000228
+0.70%
$95,918 $1,165
Apr 7, 2026 $0.000218
-0.28%
$-- $596
Apr 6, 2026 $0.000224
+3.10%
$94,302 $1,358
Apr 5, 2026 $0.000194
+0.00%
$-- $55
Apr 4, 2026 $0.000196
-0.16%
$-- $797
Apr 3, 2026 $0.000212
-2.52%
$89,369 $468
Apr 2, 2026 $0.000219
-5.50%
$92,076 $1,607
Apr 1, 2026 $0.000231
+15.10%
$97,172 $6,505
Mar 31, 2026 $0.0002
+5.96%
$84,233 $555
Mar 30, 2026 $0.000176
+2.10%
$-- $322
Mar 29, 2026 $0.000173
+0.00%
$-- $1,488
Mar 28, 2026 $0.000189
-1.35%
$79,631 $951
Mar 27, 2026 $0.000226
+0.40%
$-- $128
Mar 26, 2026 $0.000234
-5.40%
$98,590 $2,114
Mar 25, 2026 $0.000242
-0.61%
$101,935 $947
Mar 24, 2026 $0.000246
+9.78%
$103,280 $3,263