Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marutaro Historical Data

MARU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.0000916
+0.00%
$38,530 $1,250
Sep 14, 9 PM $0.0000927
+0.00%
$38,981 $651
Sep 14, 3 PM $0.0001
+0.00%
$42,175 $677
Sep 14, 2 PM $0.0001
+0.00%
$42,217 $214
Sep 14, 1 PM $0.000108
+0.00%
$45,374 $181
Sep 14, 8 AM $0.000109
+0.00%
$45,929 $445
Sep 14, 6 AM $0.000109
+0.00%
$45,920 $371
Sep 14, 5 AM $0.000108
+0.00%
$45,380 $355
Sep 14, 12 AM $0.000107
+0.00%
$44,811 $449
Sep 13, 8 PM $0.000108
+0.00%
$45,405 $398
Sep 13, 7 PM $0.000107
+0.00%
$45,055 $396
Sep 13, 6 PM $0.000107
+0.00%
$45,047 $507
Sep 13, 4 PM $0.000107
+0.00%
$45,005 $502
Sep 13, 3 PM $0.000106
+0.00%
$44,757 $483
Sep 13, 2 PM $0.000107
+0.00%
$44,918 $471
Sep 13, 11 AM $0.000106
+0.00%
$44,731 $1,066
Sep 13, 10 AM $0.000107
+0.00%
$44,846 $1,808
Sep 13, 9 AM $0.000108
+0.00%
$45,494 $1,709
Sep 13, 3 AM $0.000108
-0.89%
$45,370 $3,388
Sep 13, 12 AM $0.000109
+0.00%
$46,006 $3,540
Sep 12, 6 PM $0.000109
+0.00%
$45,978 $4,293
Sep 12, 3 PM $0.000111
+0.00%
$46,854 $4,527
Sep 12, 12 PM $0.000111
-7.34%
$46,829 $4,654
Sep 12, 11 AM $0.000121
+0.00%
$51,056 $4,510
Sep 12, 10 AM $0.000123
-6.90%
$51,887 $4,378
Sep 12, 9 AM $0.000138
+0.00%
$57,897 $5,061
Sep 12, 8 AM $0.000139
-5.65%
$58,369 $5,082
Sep 12, 7 AM $0.000149
-0.56%
$62,862 $5,448
Sep 12, 6 AM $0.00014
+0.00%
$58,783 $4,497
Sep 12, 5 AM $0.00014
+0.00%
$58,739 $4,456
Sep 12, 4 AM $0.000139
+10.20%
$58,558 $4,291
Sep 12, 3 AM $0.000126
+0.00%
$52,970 $3,006
Sep 12, 12 AM $0.000123
+0.00%
$51,710 $3,951
Sep 11, 10 PM $0.000123
+0.00%
$51,793 $3,845
Sep 11, 7 PM $0.000123
+4.11%
$51,618 $4,884
Sep 11, 6 PM $0.000122
-1.28%
$51,119 $4,254
Sep 11, 5 PM $0.000124
+2.39%
$52,051 $4,076
Sep 11, 4 PM $0.000119
+0.00%
$50,233 $4,125
Sep 11, 3 PM $0.000122
+0.00%
$51,118 $3,998
Sep 11, 2 PM $0.00012
+0.47%
$50,688 $3,979
Sep 11, 11 AM $0.000112
+0.00%
$47,276 $3,634
Sep 11, 10 AM $0.000115
-10.83%
$48,515 $3,299
Sep 11, 8 AM $0.00013
+7.53%
$54,594 $3,302
Sep 11, 7 AM $0.000121
+0.00%
$50,784 $2,721
Sep 11, 4 AM $0.000119
+0.50%
$50,228 $2,808
Sep 11, 3 AM $0.000118
+0.00%
$49,778 $2,740
Sep 11, 2 AM $0.000118
-0.35%
$49,575 $3,001
Sep 11, 1 AM $0.000118
+11.70%
$49,684 $2,039
Sep 11, 12 AM $0.000105
+0.00%
$-- $2,034
Sep 10, 10 PM $0.000106
+0.00%
$44,579 $1,783