Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marutaro Historical Data

MARU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0000697
-1.72%
$-- $526
Aug 4, 2026 $0.0000721
-0.82%
$30,346 $348
Aug 3, 2026 $0.0000727
+0.00%
$30,566 $1
Jul 30, 2026 $0.0000755
-6.24%
$31,757 $446
Jul 29, 2026 $0.000078
-0.84%
$32,822 $127
Jul 28, 2026 $0.0000781
+12.23%
$-- $1,837
Jul 27, 2026 $0.0000768
-18.82%
$32,325 $1,789
Jul 26, 2026 $0.000086
-2.76%
$36,175 $640
Jul 22, 2026 $0.000106
+0.00%
$-- $259
Jul 18, 2026 $0.0000972
-6.16%
$-- $494
Jul 16, 2026 $0.000104
-0.61%
$43,834 $522
Jul 15, 2026 $0.000111
+0.00%
$-- $438
Jul 14, 2026 $0.000111
+9.65%
$46,766 $329
Jul 13, 2026 $0.000101
-2.79%
$42,516 $138
Jul 12, 2026 $0.000106
-1.02%
$44,628 $44
Jul 11, 2026 $0.000108
-5.28%
$-- $344
Jul 10, 2026 $0.000114
+0.81%
$48,139 $279
Jul 8, 2026 $0.000107
-3.39%
$-- $568
Jul 7, 2026 $0.00011
+0.07%
$46,470 $128
Jul 6, 2026 $0.000112
+0.00%
$-- $26
Jul 4, 2026 $0.000113
+0.77%
$-- $136
Jul 3, 2026 $0.000106
+1.52%
$-- $649
Jul 2, 2026 $0.0000991
+0.00%
$-- $520
Jun 30, 2026 $0.0000875
-6.29%
$36,827 $647
Jun 29, 2026 $0.0000942
+0.00%
$39,625 $820
Jun 28, 2026 $0.0000909
+14.90%
$38,244 $1,056
Jun 27, 2026 $0.0000835
-0.82%
$35,138 $135
Jun 17, 2026 $0.0001
+0.00%
$-- $312
Jun 14, 2026 $0.000104
+15.16%
$43,675 $1,426
Jun 12, 2026 $0.0000899
+0.00%
$-- $471
Jun 9, 2026 $0.0000844
-8.32%
$-- $440
Jun 8, 2026 $0.000099
+0.00%
$-- $274
Jun 6, 2026 $0.0000804
+0.00%
$33,829 $159
Jun 5, 2026 $0.0000777
+0.00%
$-- $62
Jun 2, 2026 $0.00011
+0.00%
$-- $77
Jun 1, 2026 $0.00011
+0.00%
$46,417 $33
May 31, 2026 $0.000123
+0.00%
$-- $850
May 30, 2026 $0.000121
-2.07%
$-- $694
May 29, 2026 $0.000119
+8.62%
$50,168 $637
May 28, 2026 $0.000107
+0.00%
$-- $665
May 27, 2026 $0.000109
-4.23%
$-- $857
May 26, 2026 $0.000118
-0.50%
$49,492 $205
May 25, 2026 $0.000108
+4.66%
$-- $1,270
May 24, 2026 $0.000103
-13.40%
$43,443 $3,258
May 23, 2026 $0.000117
+28.97%
$49,354 $2,357
May 22, 2026 $0.0000889
+0.00%
$-- $250
May 21, 2026 $0.0000872
-6.89%
$36,664 $473
May 20, 2026 $0.0000946
-1.03%
$-- $260
May 19, 2026 $0.0000959
-0.64%
$-- $477
May 15, 2026 $0.000102
-0.21%
$-- $292