Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marutaro Historical Data

MARU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 AM $0.0000865
+0.00%
$-- $37
Yesterday, at 6 AM $0.0000865
+0.00%
$36,397 $37
Yesterday, at 2 AM $0.000086
+0.00%
$36,183 $18
Yesterday, at 12 AM $0.0000859
+0.00%
$36,125 $17
Sep 30, 8 PM $0.0000853
+0.00%
$35,891 $83
Sep 30, 5 AM $0.0000849
+0.00%
$35,699 $43
Sep 29, 2 PM $0.0000874
+0.00%
$36,764 $37
Sep 29, 2 AM $0.000086
+0.00%
$36,182 $154
Sep 28, 9 PM $0.0000872
+0.00%
$36,668 $146
Sep 28, 7 AM $0.0000861
+0.00%
$36,228 $184
Sep 27, 4 PM $0.0000895
+0.00%
$37,641 $165
Sep 27, 8 AM $0.0000899
+0.00%
$37,836 $15
Sep 27, 2 AM $0.0000874
+0.00%
$36,750 $17
Sep 26, 4 PM $0.0000873
+0.00%
$36,725 $89
Sep 26, 7 AM $0.0000872
+0.00%
$36,695 $73
Sep 23, 9 AM $0.00009
+0.00%
$37,879 $44
Sep 22, 8 PM $0.0000912
+0.00%
$38,368 $40
Sep 22, 9 AM $0.0000911
+0.00%
$38,323 $4
Sep 21, 12 PM $0.0000907
+0.00%
$38,156 $262
Sep 21, 8 AM $0.0000902
+0.00%
$37,937 $556
Sep 20, 9 PM $0.0000874
+0.00%
$36,766 $488
Sep 20, 8 PM $0.0000875
+0.00%
$36,816 $489
Sep 20, 5 PM $0.0000874
+0.00%
$36,788 $424
Sep 20, 10 AM $0.000088
+0.00%
$37,013 $289
Sep 20, 9 AM $0.0000902
-0.85%
$37,935 $252
Sep 19, 9 PM $0.0000939
+0.00%
$39,506 $836
Sep 19, 8 PM $0.0000938
+0.00%
$39,448 $787
Sep 19, 11 AM $0.0000921
+0.00%
$38,746 $1,439
Sep 19, 10 AM $0.0000923
+0.00%
$38,818 $1,431
Sep 19, 8 AM $0.0000921
-7.42%
$38,741 $1,432
Sep 19, 7 AM $0.0000998
+0.00%
$42,006 $916
Sep 18, 9 PM $0.0001
+0.67%
$42,128 $870
Sep 18, 7 PM $0.0000978
+0.00%
$41,162 $910
Sep 18, 6 PM $0.0000967
+0.00%
$40,663 $900
Sep 18, 5 PM $0.0000964
+6.85%
$40,562 $437
Sep 18, 2 PM $0.0000895
+1.23%
$37,654 $357
Sep 18, 10 AM $0.0000851
+0.00%
$35,806 $215
Sep 18, 9 AM $0.0000848
+0.30%
$35,679 $185
Sep 18, 8 AM $0.0000842
+0.00%
$35,427 $518
Sep 17, 10 PM $0.0000826
+0.00%
$34,729 $613
Sep 17, 8 PM $0.0000829
+0.00%
$34,869 $573
Sep 17, 9 AM $0.0000848
+0.00%
$35,672 $306
Sep 17, 12 AM $0.0000889
+0.77%
$37,411 $262
Sep 16, 9 PM $0.0000871
+0.00%
$36,646 $110
Sep 16, 12 PM $0.0000856
+0.00%
$36,031 $105
Sep 16, 11 AM $0.0000843
+0.00%
$35,483 $213
Sep 16, 7 AM $0.0000842
+0.00%
$35,416 $208
Sep 16, 1 AM $0.0000841
+0.00%
$35,369 $207
Sep 15, 6 PM $0.0000856
+0.00%
$36,019 $735
Sep 15, 12 PM $0.0000883
+0.00%
$37,129 $1,239
Download