Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nDEX Historical Data

NDX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2020 $0.0₆361
-18.21%
$5,398 $214
Feb 19, 2020 $0.0₆442
+30.67%
$6,606 $1,806
Feb 18, 2020 $0.0₆338
-44.99%
$5,051 $158
Feb 17, 2020 $0.0₆615
-9.52%
$9,187 $67
Feb 16, 2020 $0.0₆681
-21.99%
$10,166 $19
Feb 15, 2020 $0.0₆872
+1.89%
$13,019 $9
Feb 14, 2020 $0.0₆856
+77.09%
$12,789 $9,918
Feb 13, 2020 $0.0₆483
-43.10%
$7,219 $11,032
Feb 12, 2020 $0.0₆85
-18.44%
$12,692 $25,088
Feb 11, 2020 $0.0₅104
-15.19%
$15,567 $16,019
Feb 10, 2020 $0.0₅123
+2.07%
$18,364 $21,786
Feb 9, 2020 $0.0₅12
-21.85%
$17,990 $36,918
Feb 8, 2020 $0.0₅154
+9.68%
$23,039 $46,875
Feb 7, 2020 $0.0₅141
-10.96%
$21,014 $43,318
Feb 6, 2020 $0.0₅158
-13.03%
$23,609 $48,559
Feb 5, 2020 $0.0₅182
+17.39%
$27,177 $51,888
Feb 4, 2020 $0.0₅155
-3.96%
$23,156 $46,311
Feb 3, 2020 $0.0₅162
+46.34%
$24,119 $37,772
Feb 2, 2020 $0.0₅11
-29.23%
$16,482 $28,032
Feb 1, 2020 $0.0₅156
+118.59%
$23,295 $48,691
Jan 31, 2020 $0.0₆713
-2.69%
$10,652 $14,124
Jan 30, 2020 $0.0₆733
-11.96%
$10,943 $13,296
Jan 29, 2020 $0.0₆833
+0.91%
$12,437 $25,394
Jan 28, 2020 $0.0₆826
+21.49%
$12,327 $1.2 million
Jan 27, 2020 $0.0₆679
-5.26%
$10,146 $13,151
Jan 26, 2020 $0.0₆717
-14.27%
$10,711 $15,962
Jan 25, 2020 $0.0₆837
+36.13%
$12,498 $24,870
Jan 24, 2020 $0.0₆615
+11.22%
$9,180 $18,763
Jan 23, 2020 $0.0₆553
+13.63%
$8,256 $15,815
Jan 22, 2020 $0.0₆487
+30.83%
$7,267 $5,859
Jan 21, 2020 $0.0₆372
+1.28%
$5,556 $1,935
Jan 20, 2020 $0.0₆367
-8.39%
$5,486 $10,705
Jan 19, 2020 $0.0₆401
-4.27%
$5,989 $10,878
Jan 18, 2020 $0.0₆419
+6.93%
$6,260 $0.1
Jan 17, 2020 $0.0₆393
+4.22%
$5,867 $1,420
Jan 16, 2020 $0.0₆377
-15.35%
$5,627 $3,606
Jan 15, 2020 $0.0₆445
+22.87%
$6,646 $223
Jan 14, 2020 $0.0₆362
+14.41%
$5,411 $6,960
Jan 13, 2020 $0.0₆317
-9.37%
$4,734 $492,274
Jan 12, 2020 $0.0₆349
+2.03%
$5,217 $10
Jan 11, 2020 $0.0₆342
+3.63%
$5,111 $0.001
Jan 10, 2020 $0.0₆33
+13.38%
$4,933 $3,914
Jan 9, 2020 $0.0₆291
-13.81%
$4,352 $3,579
Jan 8, 2020 $0.0₆338
+1.73%
$5,052 $38,376
Jan 7, 2020 $0.0₆333
+15.01%
$4,968 $669,699
Jan 6, 2020 $0.0₆289
+6.48%
$4,318 $6,581
Jan 5, 2020 $0.0₆272
+6.14%
$4,054 $13,766
Jan 4, 2020 $0.0₆256
-0.04%
$3,820 $15,610
Jan 3, 2020 $0.0₆256
+11.30%
$3,820 $6,795
Jan 2, 2020 $0.0₆23
+9.70%
$3,433 $3,237