Coinranking
nDEX Historical Data
NDX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2020 | $0.0₆269 | -16.92% | ||
| Apr 9, 2020 | $0.0₆324 | -69.77% | ||
| Apr 8, 2020 | $0.0₅107 | +1.49% | ||
| Apr 7, 2020 | $0.0₅105 | +138.26% | ||
| Apr 6, 2020 | $0.0₆442 | +34.40% | ||
| Apr 5, 2020 | $0.0₆329 | +51.92% | ||
| Apr 4, 2020 | $0.0₆217 | +27.53% | ||
| Apr 3, 2020 | $0.0₆17 | -29.37% | ||
| Apr 2, 2020 | $0.0₆24 | +35.46% | ||
| Apr 1, 2020 | $0.0₆177 | +20.31% | ||
| Mar 31, 2020 | $0.0₆148 | -25.86% | ||
| Mar 30, 2020 | $0.0₆199 | +22.15% | ||
| Mar 29, 2020 | $0.0₆163 | +13.22% | ||
| Mar 28, 2020 | $0.0₆144 | +9.45% | ||
| Mar 27, 2020 | $0.0₆132 | -20.52% | ||
| Mar 26, 2020 | $0.0₆166 | +35.20% | ||
| Mar 25, 2020 | $0.0₆123 | +47.48% | ||
| Mar 24, 2020 | $0.0₇831 | -44.37% | ||
| Mar 23, 2020 | $0.0₆149 | -28.56% | ||
| Mar 22, 2020 | $0.0₆209 | +5.11% | ||
| Mar 21, 2020 | $0.0₆199 | -6.68% | ||
| Mar 20, 2020 | $0.0₆212 | +56.24% | ||
| Mar 19, 2020 | $0.0₆136 | +30.15% | ||
| Mar 18, 2020 | $0.0₆104 | +1.56% | ||
| Mar 17, 2020 | $0.0₆103 | +2.97% | ||
| Mar 16, 2020 | $0.0₇999 | -26.72% | ||
| Mar 15, 2020 | $0.0₆136 | +10.73% | ||
| Mar 14, 2020 | $0.0₆123 | -38.37% | ||
| Mar 13, 2020 | $0.0₆199 | +23.53% | ||
| Mar 12, 2020 | $0.0₆161 | -40.90% | ||
| Mar 11, 2020 | $0.0₆273 | -9.22% | ||
| Mar 10, 2020 | $0.0₆301 | +13.97% | ||
| Mar 9, 2020 | $0.0₆263 | +31.48% | ||
| Mar 8, 2020 | $0.0₆2 | -6.55% | ||
| Mar 7, 2020 | $0.0₆214 | -20.42% | ||
| Mar 6, 2020 | $0.0₆268 | -16.18% | ||
| Mar 5, 2020 | $0.0₆32 | +29.45% | ||
| Mar 4, 2020 | $0.0₆247 | -26.63% | ||
| Mar 3, 2020 | $0.0₆336 | +45.29% | ||
| Mar 2, 2020 | $0.0₆231 | -18.69% | ||
| Mar 1, 2020 | $0.0₆284 | -13.41% | ||
| Feb 29, 2020 | $0.0₆329 | -3.84% | ||
| Feb 28, 2020 | $0.0₆343 | +50.68% | ||
| Feb 27, 2020 | $0.0₆226 | -28.25% | ||
| Feb 26, 2020 | $0.0₆316 | -15.03% | ||
| Feb 25, 2020 | $0.0₆373 | -6.58% | ||
| Feb 24, 2020 | $0.0₆399 | +11.81% | ||
| Feb 23, 2020 | $0.0₆357 | +4.47% | ||
| Feb 22, 2020 | $0.0₆342 | -24.33% | ||
| Feb 21, 2020 | $0.0₆451 | +24.87% | ||