Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nDEX Historical Data

NDX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11 $0.0₅21
+0.00%
$31,296 $0.1
Mar 4 $0.0₅21
+0.00%
$31,296 $0.1
Feb 26 $0.0₅21
+0.00%
$31,296 $0.1
Feb 19 $0.0₅21
+0.00%
$31,296 $0.1
Feb 12 $0.0₅21
+0.00%
$31,296 $0.1
Feb 5 $0.0₅21
+0.00%
$31,296 $0.1
Jan 29 $0.0₅21
+0.00%
$31,296 $0.1
Jan 22 $0.0₅21
+0.00%
$31,296 $0.1
Jan 15 $0.0₅21
+0.00%
$31,296 $0.1
Jan 8 $0.0₅21
+0.00%
$31,296 $0.1
Jan 1 $0.0₅21
+0.00%
$31,296 $0.1
Dec 25 $0.0₅21
+0.00%
$31,296 $0.1
Dec 18 $0.0₅211
+0.00%
$31,466 $0.1
Dec 11 $0.0₅211
+0.48%
$31,359 $0.1
Dec 4 $0.0₅21
-0.64%
$31,373 $0.1
Nov 27 $0.0₅209
-1.11%
$31,228 $0.1
Nov 20 $0.0₅211
+0.00%
$31,579 $0.1
Nov 13 $0.0₅211
+0.00%
$31,579 $0.1
Nov 6 $0.0₅211
+0.00%
$31,579 $0.1
Oct 30 $0.0₅211
+0.00%
$31,579 $0.1
Oct 23 $0.0₅211
+0.00%
$31,579 $0.1
Oct 16 $0.0₅211
+0.00%
$31,579 $0.1
Oct 9 $0.0₅211
+0.00%
$31,579 $0.1
Oct 2 $0.0₅211
+0.00%
$31,579 $0.1
Sep 25 $0.0₅211
+0.00%
$31,579 $0.1
Sep 18 $0.0₅211
+0.00%
$31,579 $0.1
Sep 11 $0.0₅211
+0.00%
$31,579 $0.1
Sep 4 $0.0₅211
+0.00%
$31,579 $0.1
Aug 28 $0.0₅211
+0.00%
$31,579 $0.1
Aug 21 $0.0₅211
+0.00%
$31,579 $0.1
Aug 14 $0.0₅211
+0.00%
$31,579 $0.1
Aug 7 $0.0₅211
+0.00%
$31,579 $0.1
Jul 31 $0.0₅211
+0.39%
$31,579 $0.1
Jul 24 $0.0₅21
+0.01%
$31,428 $0.1
Jul 17 $0.0₅21
-0.20%
$31,349 $0.1
Jul 10 $0.0₅21
-0.38%
$31,424 $0.1
Jul 3 $0.0₅211
+0.00%
$31,544 $0.1
Jun 26 $0.0₅211
+0.00%
$31,544 $0.1
Jun 19 $0.0₅211
+0.00%
$31,544 $0.1
Jun 12 $0.0₅211
+0.00%
$31,544 $0.1
Jun 5 $0.0₅211
+0.00%
$31,544 $0.1
May 29 $0.0₅211
+0.00%
$31,544 $0.1
May 22 $0.0₅211
+0.00%
$31,544 $0.1
May 15 $0.0₅211
-1.52%
$31,544 $0.1
May 8 $0.0₅213
+1.36%
$31,977 $0.1
May 1 $0.0₅211
+0.00%
$31,451 $0.1
Apr 24 $0.0₅211
+0.00%
$31,451 $0.1
Apr 17 $0.0₅211
+0.00%
$31,451 $0.1
Apr 10 $0.0₅211
+0.00%
$31,451 $0.1
Apr 3 $0.0₅211
-0.05%
$31,451 $0.1