Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nDEX Historical Data

NDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24 $0.0₅21
+0.00%
$-- $0
Feb 17 $0.0₅21
+0.00%
$31,309 $0.1
Feb 10 $0.0₅21
+0.00%
$31,309 $0.1
Feb 3 $0.0₅21
+0.00%
$31,309 $0.1
Jan 27 $0.0₅21
+0.00%
$31,309 $0.1
Jan 20 $0.0₅21
+0.00%
$31,309 $0.1
Jan 13 $0.0₅21
+0.00%
$31,309 $0.1
Jan 6 $0.0₅21
+1.04%
$31,309 $0.1
Dec 30 $0.0₅208
+0.00%
$30,987 $0.1
Dec 23 $0.0₅208
+0.00%
$30,987 $0.1
Dec 16 $0.0₅208
+0.00%
$30,987 $0.1
Dec 9 $0.0₅208
+0.00%
$30,987 $0.1
Dec 2 $0.0₅208
+0.00%
$30,987 $0.1
Nov 25 $0.0₅208
+0.00%
$30,987 $0.1
Nov 18 $0.0₅208
-1.51%
$30,987 $0.1
Nov 11 $0.0₅211
+0.00%
$31,461 $0.1
Nov 4 $0.0₅211
+1.63%
$31,461 $0.1
Oct 28 $0.0₅208
-0.80%
$31,117 $0.1
Oct 21 $0.0₅21
-0.62%
$31,368 $0.1
Oct 14 $0.0₅211
+0.00%
$31,565 $0.1
Oct 7 $0.0₅211
+0.36%
$31,565 $0.1
Sep 30 $0.0₅21
+0.10%
$31,452 $0.1
Sep 23 $0.0₅21
+0.47%
$31,392 $0.1
Sep 16 $0.0₅209
+0.00%
$31,189 $0.1
Sep 9 $0.0₅209
+0.37%
$31,189 $0.1
Sep 2 $0.0₅208
-0.31%
$31,073 $0.1
Aug 26 $0.0₅209
+0.00%
$31,170 $0.1
Aug 19 $0.0₅209
-0.31%
$31,170 $0.1
Aug 12 $0.0₅209
-0.70%
$31,265 $0.1
Aug 5 $0.0₅212
+0.00%
$31,288 $0.1
Jul 29 $0.0₅212
+0.97%
$31,606 $0.1
Jul 22 $0.0₅209
-1.06%
$31,128 $0.1
Jul 15 $0.0₅209
+0.28%
$31,125 $0.1
Jul 8 $0.0₅208
+0.09%
$31,107 $0.1
Jul 1 $0.0₅207
-1.77%
$31,432 $0.1
Jun 24 $0.0₅21
+0.00%
$31,421 $0.1
Jun 17 $0.0₅21
+0.00%
$31,421 $0.1
Jun 10 $0.0₅21
+0.00%
$31,421 $0.1
Jun 3 $0.0₅21
+0.00%
$31,421 $0.1
May 27 $0.0₅21
+0.00%
$31,421 $0.1
May 20 $0.0₅21
+0.00%
$31,421 $0.1
May 13 $0.0₅21
+0.35%
$31,421 $0.1
May 6 $0.0₅21
+0.00%
$31,314 $0.1
Apr 29 $0.0₅21
+0.00%
$31,296 $0.1
Apr 22 $0.0₅21
+0.00%
$31,296 $0.1
Apr 15 $0.0₅21
+0.00%
$31,296 $0.1
Apr 8 $0.0₅21
+0.00%
$31,296 $0.1
Apr 1 $0.0₅21
+0.00%
$31,296 $0.1
Mar 25 $0.0₅21
+0.00%
$31,296 $0.1
Mar 18 $0.0₅21
+0.00%
$31,296 $0.1
Download