KnoxNet Historical Data

KNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00881
+1.36%
$ 8.81 million $ 84,242
Jun 13, 6 AM $ 0.00866
-1.08%
$ 8.66 million $ 87,429
Jun 13, 5 AM $ 0.00875
+0.04%
$ 8.75 million $ 87,814
Jun 13, 4 AM $ 0.00878
-0.27%
$ 8.78 million $ 88,515
Jun 13, 3 AM $ 0.00883
+0.11%
$ 8.83 million $ 88,486
Jun 13, 2 AM $ 0.0088
-0.22%
$ 8.8 million $ 87,902
Jun 13, 1 AM $ 0.00884
+0.22%
$ 8.84 million $ 88,982
Jun 13, 12 AM $ 0.0088
+0.08%
$ 8.8 million $ 87,401
Jun 12, 11 PM $ 0.00874
-0.88%
$ 8.74 million $ 87,242
Jun 12, 10 PM $ 0.00884
+0.57%
$ 8.84 million $ 86,481
Jun 12, 9 PM $ 0.0088
-1.02%
$ 8.8 million $ 85,731
Jun 12, 8 PM $ 0.00893
-1.12%
$ 8.93 million $ 87,433
Jun 12, 7 PM $ 0.00901
+0.67%
$ 9.01 million $ 89,748
Jun 12, 6 PM $ 0.00897
-0.12%
$ 8.97 million $ 91,192
Jun 12, 5 PM $ 0.009
-0.77%
$ 9 million $ 88,945
Jun 12, 4 PM $ 0.00901
-0.03%
$ 9.01 million $ 89,464
Jun 12, 3 PM $ 0.00902
+0.27%
$ 9.02 million $ 90,429
Jun 12, 2 PM $ 0.00897
-0.18%
$ 8.97 million $ 93,516
Jun 12, 1 PM $ 0.00899
+0.07%
$ 8.99 million $ 96,656
Jun 12, 12 PM $ 0.00899
-2.57%
$ 8.99 million $ 99,764
Jun 12, 11 AM $ 0.00916
-1.02%
$ 9.16 million $ 107,315
Jun 12, 10 AM $ 0.00923
+0.43%
$ 9.23 million $ 103,762
Jun 12, 9 AM $ 0.0092
+1.50%
$ 9.2 million $ 109,553
Jun 12, 8 AM $ 0.00903
+1.42%
$ 9.03 million $ 109,453
Jun 12, 7 AM $ 0.00889
-1.27%
$ 8.89 million $ 110,454
Jun 12, 6 AM $ 0.00898
-0.86%
$ 8.98 million $ 108,712
Jun 12, 5 AM $ 0.00911
-0.59%
$ 9.11 million $ 112,983
Jun 12, 4 AM $ 0.00914
+1.36%
$ 9.14 million $ 112,964
Jun 12, 3 AM $ 0.00906
-1.17%
$ 9.06 million $ 114,479
Jun 12, 2 AM $ 0.00912
+1.24%
$ 9.12 million $ 115,683
Jun 12, 1 AM $ 0.00898
-0.56%
$ 8.98 million $ 112,987
Jun 12, 12 AM $ 0.00904
-0.30%
$ 9.04 million $ 113,929
Jun 11, 11 PM $ 0.00912
+0.48%
$ 9.12 million $ 115,917
Jun 11, 10 PM $ 0.00905
+0.17%
$ 9.05 million $ 114,232
Jun 11, 9 PM $ 0.00902
+1.20%
$ 9.02 million $ 121,850
Jun 11, 8 PM $ 0.00887
-0.13%
$ 8.87 million $ 120,290
Jun 11, 7 PM $ 0.00888
+1.92%
$ 8.88 million $ 118,200
Jun 11, 6 PM $ 0.00874
-0.80%
$ 8.74 million $ 118,882
Jun 11, 5 PM $ 0.00887
+1.93%
$ 8.87 million $ 123,866
Jun 11, 4 PM $ 0.00868
+4.05%
$ 8.68 million $ 122,696
Jun 11, 3 PM $ 0.0084
-0.97%
$ 8.4 million $ 116,488
Jun 11, 2 PM $ 0.00841
-1.78%
$ 8.41 million $ 116,699
Jun 11, 1 PM $ 0.00848
-0.48%
$ 8.48 million $ 112,613
Jun 11, 12 PM $ 0.00854
+2.30%
$ 8.54 million $ 110,129
Jun 11, 11 AM $ 0.00832
+1.16%
$ 8.32 million $ 106,820
Jun 11, 10 AM $ 0.00828
+0.34%
$ 8.28 million $ 108,972
Jun 11, 9 AM $ 0.00824
-0.39%
$ 8.24 million $ 107,524
Jun 11, 8 AM $ 0.00826
+0.85%
$ 8.26 million $ 105,087
Jun 11, 7 AM $ 0.00829
-0.82%
$ 8.29 million $ 103,954
Jun 11, 6 AM $ 0.00839
-0.41%
$ 8.39 million $ 102,423