KnoxNet Historical Data

KNX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00822
+0.00%
$ 8.25 million $ 101,861
Today, at 10 AM $ 0.00826
+2.83%
$ 8.26 million $ 101,782
Today, at 9 AM $ 0.0081
-1.80%
$ 8.1 million $ 101,483
Today, at 8 AM $ 0.00823
-0.46%
$ 8.23 million $ 99,767
Today, at 7 AM $ 0.00819
+1.52%
$ 8.19 million $ 98,488
Today, at 6 AM $ 0.00809
-0.96%
$ 8.09 million $ 98,910
Today, at 5 AM $ 0.00812
-0.44%
$ 8.12 million $ 95,791
Today, at 4 AM $ 0.00817
-1.95%
$ 8.17 million $ 98,903
Today, at 3 AM $ 0.00836
+0.18%
$ 8.36 million $ 100,434
Today, at 2 AM $ 0.00838
+1.12%
$ 8.38 million $ 100,925
Today, at 1 AM $ 0.00835
+1.30%
$ 8.35 million $ 101,670
Today, at 12 AM $ 0.00821
-0.77%
$ 8.21 million $ 99,367
Yesterday, at 11 PM $ 0.00821
-1.54%
$ 8.21 million $ 97,336
Yesterday, at 10 PM $ 0.00829
+3.54%
$ 8.29 million $ 96,668
Yesterday, at 9 PM $ 0.00797
+5.26%
$ 7.97 million $ 91,676
Yesterday, at 8 PM $ 0.00753
-0.47%
$ 7.53 million $ 81,504
Yesterday, at 7 PM $ 0.00762
-2.86%
$ 7.62 million $ 85,683
Yesterday, at 6 PM $ 0.00781
+1.52%
$ 7.81 million $ 86,589
Yesterday, at 5 PM $ 0.00773
-1.52%
$ 7.73 million $ 84,613
Yesterday, at 4 PM $ 0.00784
+0.12%
$ 7.84 million $ 85,691
Yesterday, at 3 PM $ 0.00784
+0.80%
$ 7.84 million $ 88,856
Yesterday, at 2 PM $ 0.00782
+0.86%
$ 7.82 million $ 89,812
Yesterday, at 1 PM $ 0.00781
-0.18%
$ 7.81 million $ 94,502
Yesterday, at 12 PM $ 0.00782
+0.82%
$ 7.82 million $ 97,045
Yesterday, at 11 AM $ 0.00782
+1.31%
$ 7.82 million $ 97,276
Yesterday, at 10 AM $ 0.00771
+0.13%
$ 7.71 million $ 97,321
Yesterday, at 9 AM $ 0.00771
-0.65%
$ 7.71 million $ 98,397
Yesterday, at 8 AM $ 0.00777
+1.46%
$ 7.77 million $ 101,432
Yesterday, at 7 AM $ 0.00762
-3.33%
$ 7.62 million $ 101,336
Yesterday, at 6 AM $ 0.00785
+0.06%
$ 7.85 million $ 101,039
Yesterday, at 5 AM $ 0.00787
-0.77%
$ 7.87 million $ 102,045
Yesterday, at 4 AM $ 0.00794
+1.10%
$ 7.94 million $ 99,105
Yesterday, at 3 AM $ 0.00787
+1.65%
$ 7.87 million $ 98,936
Yesterday, at 2 AM $ 0.00773
-1.08%
$ 7.73 million $ 97,852
Yesterday, at 1 AM $ 0.00785
+0.60%
$ 7.85 million $ 98,230
Yesterday, at 12 AM $ 0.00775
-0.67%
$ 7.75 million $ 98,546
Jun 13, 11 PM $ 0.00777
-0.15%
$ 7.77 million $ 100,474
Jun 13, 10 PM $ 0.00777
-0.64%
$ 7.77 million $ 100,831
Jun 13, 9 PM $ 0.00786
-0.41%
$ 7.86 million $ 98,228
Jun 13, 8 PM $ 0.00782
-4.33%
$ 7.82 million $ 96,719
Jun 13, 7 PM $ 0.00819
-1.79%
$ 8.19 million $ 96,489
Jun 13, 6 PM $ 0.00836
+0.24%
$ 8.36 million $ 95,360
Jun 13, 5 PM $ 0.00831
-1.85%
$ 8.31 million $ 96,838
Jun 13, 4 PM $ 0.00845
-1.49%
$ 8.45 million $ 97,438
Jun 13, 3 PM $ 0.00848
+0.04%
$ 8.48 million $ 97,927
Jun 13, 2 PM $ 0.0085
-1.08%
$ 8.5 million $ 97,486
Jun 13, 1 PM $ 0.00862
-0.78%
$ 8.62 million $ 94,489
Jun 13, 12 PM $ 0.00872
-2.39%
$ 8.72 million $ 92,362
Jun 13, 11 AM $ 0.00895
+2.11%
$ 8.95 million $ 95,450
Jun 13, 10 AM $ 0.00879
+0.56%
$ 8.79 million $ 94,200
Download