Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00268
-3.84%
$2.12 million $85,428
Jan 19, 2026 $0.00279
-5.10%
$2.2 million $120,947
Jan 18, 2026 $0.00294
-6.26%
$2.32 million $128,521
Jan 17, 2026 $0.00314
+3.48%
$2.48 million $227,374
Jan 16, 2026 $0.00303
+2.26%
$2.39 million $89,996
Jan 15, 2026 $0.00297
-10.06%
$2.34 million $113,094
Jan 14, 2026 $0.0033
-2.83%
$2.6 million $109,642
Jan 13, 2026 $0.00343
-1.14%
$2.63 million $117,171
Jan 12, 2026 $0.00347
-4.67%
$2.74 million $342,781
Jan 11, 2026 $0.00364
+14.63%
$2.87 million $208,452
Jan 10, 2026 $0.00318
-23.66%
$2.51 million $305,693
Jan 9, 2026 $0.00416
+45.66%
$3.29 million $612,632
Jan 8, 2026 $0.00286
-2.12%
$2.26 million $138,576
Jan 7, 2026 $0.00292
-16.22%
$2.31 million $146,927
Jan 6, 2026 $0.00348
-7.39%
$2.75 million $252,720
Jan 5, 2026 $0.00376
+2.64%
$2.97 million $269,358
Jan 4, 2026 $0.00367
-5.12%
$2.9 million $247,065
Jan 3, 2026 $0.00386
+10.32%
$3.05 million $336,460
Jan 2, 2026 $0.0035
-12.82%
$2.77 million $344,672
Jan 1, 2026 $0.00401
-4.71%
$3.17 million $714,102
Dec 31, 2025 $0.0042
-13.84%
$3.33 million $865,006
Dec 30, 2025 $0.00495
-13.81%
$3.85 million $1.3 million
Dec 29, 2025 $0.00571
-0.43%
$4.54 million $336,879
Dec 28, 2025 $0.0058
-29.89%
$4.53 million $1.98 million
Dec 27, 2025 $0.00757
+132.41%
$6.53 million $4.26 million
Dec 26, 2025 $0.0025
+24.43%
$1.98 million $985
Dec 25, 2025 $0.00206
-4.94%
$1.59 million $217,943
Dec 24, 2025 $0.00213
+0.78%
$1.71 million $215,501
Dec 23, 2025 $0.00213
-3.46%
$1.67 million $209,679
Dec 22, 2025 $0.00224
-10.10%
$1.74 million $281,864
Dec 21, 2025 $0.0025
+13.25%
$1.96 million $282,745
Dec 20, 2025 $0.00218
+0.82%
$1.74 million $321,481
Dec 19, 2025 $0.00208
-5.71%
$1.71 million $205,904
Dec 18, 2025 $0.00215
-16.58%
$1.74 million $426,116
Dec 17, 2025 $0.00251
+18.94%
$2.03 million $622,445
Dec 16, 2025 $0.00213
-30.41%
$1.67 million $453,815
Dec 15, 2025 $0.00303
-11.14%
$2.4 million $431,767
Dec 14, 2025 $0.00342
+2.71%
$2.68 million $1.01 million
Dec 13, 2025 $0.00338
-11.03%
$2.63 million $1.02 million
Dec 12, 2025 $0.00379
+7.90%
$2.99 million $1.32 million
Dec 11, 2025 $0.00351
-33.09%
$2.78 million $932,491
Dec 10, 2025 $0.00525
-5.14%
$4.15 million $1.3 million
Dec 9, 2025 $0.00553
-24.37%
$4.39 million $1.44 million
Dec 8, 2025 $0.00731
-0.39%
$5.78 million $972,313
Dec 7, 2025 $0.00734
-7.53%
$5.8 million $1.05 million
Dec 6, 2025 $0.00794
-0.78%
$6.27 million $1.45 million
Dec 5, 2025 $0.008
-21.57%
$6.32 million $1.59 million
Dec 4, 2025 $0.0102
-75.57%
$8.06 million $1.52 million
Dec 3, 2025 $0.0418
-24.26%
$33 million $2.89 million
Dec 2, 2025 $0.0586
+30.42%
$46.3 million $2.15 million