Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00162
-15.66%
$1.28 million $84,874
Mar 10, 2026 $0.00192
-18.85%
$1.51 million $70,986
Mar 9, 2026 $0.00237
+3.44%
$1.87 million $38,056
Mar 8, 2026 $0.00229
-2.04%
$1.81 million $37,891
Mar 7, 2026 $0.00234
-0.49%
$1.85 million $37,617
Mar 6, 2026 $0.00235
-4.51%
$1.86 million $37,803
Mar 5, 2026 $0.00246
+12.79%
$1.94 million $39,590
Mar 4, 2026 $0.00218
-5.60%
$1.72 million $68,395
Mar 3, 2026 $0.00231
-0.15%
$1.83 million $96,674
Mar 2, 2026 $0.00232
+2.45%
$1.83 million $106,097
Mar 1, 2026 $0.00226
+5.02%
$1.79 million $112,532
Feb 28, 2026 $0.00215
-14.33%
$1.7 million $106,071
Feb 27, 2026 $0.00251
+2.73%
$1.98 million $99,542
Feb 26, 2026 $0.00244
+17.48%
$1.93 million $36,332
Feb 25, 2026 $0.00207
-22.48%
$1.64 million $49,770
Feb 24, 2026 $0.00272
+28.20%
$2.15 million $29,533
Feb 23, 2026 $0.00212
+23.34%
$1.68 million $65,985
Feb 22, 2026 $0.00172
-18.11%
$1.36 million $34,319
Feb 21, 2026 $0.00209
+31.94%
$1.65 million $83,501
Feb 20, 2026 $0.00158
-21.56%
$1.25 million $32,006
Feb 19, 2026 $0.00202
+2.08%
$1.59 million $69,995
Feb 18, 2026 $0.00198
+3.20%
$1.56 million $70,623
Feb 17, 2026 $0.00191
+4.14%
$1.51 million $69,241
Feb 16, 2026 $0.00184
-2.30%
$1.45 million $74,492
Feb 15, 2026 $0.00188
-6.40%
$1.49 million $80,088
Feb 14, 2026 $0.00201
-3.63%
$1.59 million $87,576
Feb 13, 2026 $0.00208
+21.89%
$1.65 million $154,497
Feb 12, 2026 $0.00171
-14.33%
$1.35 million $34,634
Feb 11, 2026 $0.00199
+2.55%
$1.58 million $71,817
Feb 10, 2026 $0.00194
-11.05%
$1.54 million $72,570
Feb 9, 2026 $0.00218
+8.12%
$1.72 million $58,660
Feb 8, 2026 $0.00202
-5.58%
$1.6 million $101,628
Feb 7, 2026 $0.00214
+4.44%
$1.69 million $113,160
Feb 6, 2026 $0.00205
+7.67%
$1.62 million $109,402
Feb 5, 2026 $0.0019
-11.38%
$1.5 million $73,235
Feb 4, 2026 $0.00213
-5.24%
$1.69 million $71,768
Feb 3, 2026 $0.00225
-4.14%
$1.78 million $70,329
Feb 2, 2026 $0.00235
+6.40%
$1.86 million $71,364
Feb 1, 2026 $0.0022
-9.33%
$1.74 million $101,564
Jan 31, 2026 $0.00243
+4.29%
$1.92 million $105,105
Jan 30, 2026 $0.00232
-2.95%
$1.83 million $88,773
Jan 29, 2026 $0.00239
-4.78%
$1.89 million $96,375
Jan 28, 2026 $0.00251
+4.64%
$1.98 million $91,715
Jan 27, 2026 $0.0024
-6.03%
$1.89 million $106,911
Jan 26, 2026 $0.00255
+2.90%
$2.02 million $136,554
Jan 25, 2026 $0.00248
-9.25%
$1.96 million $158,935
Jan 24, 2026 $0.00273
+0.32%
$2.16 million $172,654
Jan 23, 2026 $0.00273
+3.33%
$2.16 million $160,905
Jan 22, 2026 $0.00264
+2.40%
$2.09 million $92,625
Jan 21, 2026 $0.00258
-4.00%
$2.03 million $146,259