Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.00156
-10.08%
$1.23 million $7,934
Jun 17, 2026 $0.00173
-0.64%
$1.37 million $3,419
Jun 16, 2026 $0.00174
-5.89%
$1.38 million $14,035
Jun 15, 2026 $0.00185
-17.93%
$1.46 million $22,737
Jun 14, 2026 $0.00226
+31.43%
$1.78 million $2,400
Jun 13, 2026 $0.00172
+0.55%
$1.36 million $7,050
Jun 12, 2026 $0.00171
-10.51%
$1.35 million $13,014
Jun 11, 2026 $0.00236
+24.01%
$1.86 million $4,883
Jun 10, 2026 $0.00186
-2.04%
$1.47 million $22,416
Jun 9, 2026 $0.0019
-9.40%
$1.5 million $25,289
Jun 8, 2026 $0.0021
-10.26%
$1.66 million $79,576
Jun 7, 2026 $0.00245
+142.69%
$1.94 million $107,004
Jun 6, 2026 $0.00101
-21.94%
$797,703 $8,123
Jun 5, 2026 $0.00129
-10.46%
$1.02 million $7,554
Jun 4, 2026 $0.00136
+16.34%
$1.07 million $41,887
Jun 3, 2026 $0.00117
-2.23%
$925,228 $9,393
Jun 2, 2026 $0.0012
-7.38%
$945,471 $9,626
Jun 1, 2026 $0.00129
-0.11%
$1.02 million $10,383
May 31, 2026 $0.00129
-0.75%
$1.02 million $10,390
May 30, 2026 $0.0013
+0.41%
$1.03 million $10,467
May 29, 2026 $0.0013
+0.12%
$1.02 million $10,425
May 28, 2026 $0.00129
-0.83%
$1.02 million $10,404
May 27, 2026 $0.0013
-2.46%
$1.03 million $10,479
May 26, 2026 $0.00134
-1.79%
$1.06 million $10,735
May 25, 2026 $0.00136
+0.46%
$1.07 million $10,937
May 24, 2026 $0.00136
-0.67%
$1.07 million $10,882
May 23, 2026 $0.00136
+2.49%
$1.08 million $10,966
May 22, 2026 $0.00133
-3.18%
$1.05 million $10,700
May 21, 2026 $0.00138
+0.29%
$1.09 million $11,047
May 20, 2026 $0.00137
+0.79%
$1.08 million $11,024
May 19, 2026 $0.00136
-0.72%
$1.08 million $10,936
May 18, 2026 $0.00137
-0.06%
$1.08 million $11,023
May 17, 2026 $0.00137
-2.45%
$1.08 million $11,027
May 16, 2026 $0.0014
-1.97%
$1.11 million $11,289
May 15, 2026 $0.00143
-2.51%
$1.13 million $11,516
May 14, 2026 $0.00147
+1.06%
$1.16 million $11,813
May 13, 2026 $0.00145
-0.78%
$1.15 million $11,691
May 12, 2026 $0.00147
-2.72%
$1.16 million $11,779
May 11, 2026 $0.00151
-1.24%
$1.19 million $12,116
May 10, 2026 $0.00153
+2.04%
$1.21 million $12,271
May 9, 2026 $0.0015
+0.88%
$1.18 million $12,049
May 8, 2026 $0.00149
+0.66%
$1.17 million $11,944
May 7, 2026 $0.00148
-2.51%
$1.17 million $11,863
May 6, 2026 $0.00151
-0.52%
$1.2 million $12,171
May 5, 2026 $0.00152
+0.62%
$1.2 million $12,226
May 4, 2026 $0.00151
+1.02%
$1.19 million $12,150
May 3, 2026 $0.0015
+0.32%
$1.18 million $12,026
May 2, 2026 $0.00149
+0.98%
$1.18 million $11,994
May 1, 2026 $0.00148
+1.55%
$1.17 million $11,879
Apr 30, 2026 $0.00146
+0.20%
$1.15 million $11,688