Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00123
+4.12%
$971,700 $937
Aug 6, 2026 $0.00118
-4.08%
$933,227 $1,468
Aug 5, 2026 $0.00123
+4.24%
$972,886 $647
Aug 4, 2026 $0.00118
+5.48%
$933,306 $767
Aug 3, 2026 $0.00122
-3.58%
$967,029 $6,289
Aug 2, 2026 $0.00127
-0.44%
$1 million $1,966
Aug 1, 2026 $0.00128
+5.14%
$1.01 million $725
Jul 31, 2026 $0.00121
+1.52%
$958,112 $4
Jul 30, 2026 $0.00119
+1.11%
$943,772 $5,713
Jul 29, 2026 $0.00118
+5.02%
$933,385 $1,049
Jul 28, 2026 $0.00112
-16.40%
$888,750 $797
Jul 27, 2026 $0.00134
-3.50%
$1.06 million $3,464
Jul 26, 2026 $0.00139
+7.12%
$1.1 million $8,250
Jul 25, 2026 $0.0013
+0.00%
$1.03 million $2
Jul 24, 2026 $0.0013
+0.02%
$1.03 million $2,251
Jul 23, 2026 $0.0013
+2.71%
$1.03 million $5,347
Jul 22, 2026 $0.00127
+5.42%
$1 million $4,013
Jul 21, 2026 $0.0012
-3.25%
$949,106 $16
Jul 20, 2026 $0.00124
+17.22%
$981,008 $1,831
Jul 19, 2026 $0.00106
-22.29%
$836,926 $649
Jul 18, 2026 $0.00136
-4.35%
$1.08 million $12,813
Jul 17, 2026 $0.00143
-0.75%
$1.13 million $15,753
Jul 16, 2026 $0.00144
-0.79%
$1.13 million $3,805
Jul 15, 2026 $0.00145
-0.88%
$1.14 million $2,124
Jul 14, 2026 $0.00146
-7.58%
$1.15 million $14,582
Jul 13, 2026 $0.00158
+6.62%
$1.25 million $19,572
Jul 12, 2026 $0.00148
-0.84%
$1.17 million $2,215
Jul 11, 2026 $0.00149
-3.66%
$1.18 million $5,390
Jul 10, 2026 $0.00155
+5.25%
$1.23 million $1,667
Jul 9, 2026 $0.00147
+1.86%
$1.16 million $3,138
Jul 8, 2026 $0.00145
-2.81%
$1.14 million $3,798
Jul 7, 2026 $0.00149
-9.76%
$1.18 million $12,448
Jul 6, 2026 $0.00165
+2.97%
$1.3 million $17,211
Jul 5, 2026 $0.0016
-11.14%
$1.27 million $13,098
Jul 4, 2026 $0.0018
+14.55%
$1.42 million $3,645
Jul 3, 2026 $0.00158
-5.51%
$1.25 million $4,636
Jul 2, 2026 $0.00167
-3.40%
$1.32 million $7,800
Jul 1, 2026 $0.00173
+4.20%
$1.37 million $10,611
Jun 30, 2026 $0.00163
-15.57%
$1.29 million $38,268
Jun 29, 2026 $0.00211
+45.29%
$1.66 million $14,052
Jun 28, 2026 $0.00141
-10.48%
$1.12 million $3,987
Jun 27, 2026 $0.00158
+1.83%
$1.25 million $5,317
Jun 26, 2026 $0.00155
-8.37%
$1.22 million $9,564
Jun 25, 2026 $0.00169
+3.06%
$1.34 million $1,001
Jun 24, 2026 $0.00164
-0.86%
$1.3 million $6,775
Jun 23, 2026 $0.00167
-5.69%
$1.32 million $4,789
Jun 22, 2026 $0.00178
+18.34%
$1.4 million $20,581
Jun 21, 2026 $0.0015
-7.92%
$1.19 million $7,255
Jun 20, 2026 $0.00163
+4.87%
$1.29 million $4,922
Jun 19, 2026 $0.00155
-0.26%
$1.23 million $3,834