Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

darksun Historical Data

BINARY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.000675
-17.75%
$675,281 $1.53 million
Jan 23, 2025 $0.000817
-7.05%
$816,993 $1.54 million
Jan 22, 2025 $0.000872
+5.31%
$871,999 $1.42 million
Jan 21, 2025 $0.00082
+19.01%
$819,999 $1.96 million
Jan 20, 2025 $0.00069
+3.14%
$689,999 $1.58 million
Jan 19, 2025 $0.000668
-6.31%
$667,999 $2.2 million
Jan 18, 2025 $0.000717
-29.43%
$716,999 $1.33 million
Jan 17, 2025 $0.000959
-14.07%
$958,999 $1.08 million
Jan 16, 2025 $0.00111
-6.78%
$1.11 million $749,752
Jan 15, 2025 $0.0012
-2.92%
$1.19 million $757,885
Jan 14, 2025 $0.00124
-46.52%
$1.24 million $646,842
Jan 13, 2025 $0.00231
-15.40%
$2.31 million $125,351
Jan 12, 2025 $0.00273
+9.84%
$2.73 million $892,339
Jan 11, 2025 $0.00248
+29.47%
$2.48 million $214,348
Jan 10, 2025 $0.00192
+34.34%
$1.92 million $1.21 million
Jan 9, 2025 $0.00143
+21.02%
$1.43 million $1.15 million
Jan 8, 2025 $0.00119
-27.15%
$1.19 million $785,474
Jan 7, 2025 $0.00163
-3.96%
$1.63 million $787,308
Jan 6, 2025 $0.00164
+14.79%
$1.64 million $722,779
Jan 5, 2025 $0.00141
+13.82%
$1.41 million $793,839
Jan 4, 2025 $0.00124
-9.44%
$1.24 million $799,529
Jan 3, 2025 $0.00136
-29.38%
$1.36 million $760,786
Jan 2, 2025 $0.00192
+19.02%
$1.92 million $799,395
Jan 1, 2025 $0.00155
+3.97%
$1.55 million $645,097
Dec 31, 2024 $0.00148
+3.63%
$1.48 million $843,767
Dec 30, 2024 $0.00141
+102.87%
$1.41 million $1.06 million
Dec 29, 2024 $0.000682
-44.14%
$681,999 $1.44 million
Dec 28, 2024 $0.00123
+89.95%
$1.23 million $1.44 million
Dec 27, 2024 $0.000904
-7.57%
$903,999 $890,237
Dec 26, 2024 $0.000974
-20.88%
$973,999 $808,011
Dec 25, 2024 $0.00123
-19.53%
$1.23 million $679,945
Dec 24, 2024 $0.00153
-10.14%
$1.53 million $755,100
Dec 23, 2024 $0.0017
-19.97%
$1.7 million $735,703
Dec 22, 2024 $0.00215
+20.02%
$2.15 million $746,595
Dec 21, 2024 $0.00178
+17.25%
$1.78 million $823,271
Dec 20, 2024 $0.00142
-19.31%
$1.42 million $928,506
Dec 19, 2024 $0.00176
-42.71%
$1.76 million $997,772
Dec 18, 2024 $0.003
-38.45%
$3 million $1.18 million
Dec 17, 2024 $0.00466
+15.17%
$4.66 million $767,777
Dec 16, 2024 $0.00402
-29.96%
$4.02 million $849,710
Dec 15, 2024 $0.0056
+21.64%
$5.6 million $919,593
Dec 14, 2024 $0.0046
-19.56%
$4.6 million $957,458
Dec 13, 2024 $0.00594
-14.52%
$5.93 million $1.21 million
Dec 12, 2024 $0.00694
-17.63%
$6.94 million $1.31 million
Dec 11, 2024 $0.00861
+46.45%
$8.61 million $1.3 million
Dec 10, 2024 $0.00594
-21.72%
$5.94 million $1.23 million
Dec 9, 2024 $0.00774
-21.12%
$7.74 million $4.62 million
Dec 8, 2024 $0.01
-15.91%
$10.01 million $997,875
Dec 7, 2024 $0.0124
+41.11%
$12.36 million $1.07 million
Dec 6, 2024 $0.00593
-8.19%
$5.93 million $1.13 million