Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

darksun Historical Data

BINARY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0₅864
+0.00%
$-- $0
May 26, 2026 $0.0000103
+0.00%
$-- $0
May 25, 2026 $0.0000104
-0.43%
$-- $0
Mar 18, 2026 $0.0000118
+0.04%
$-- $52
Feb 23, 2026 $0.0₅959
-0.01%
$-- $0
Aug 11, 2025 $0.0000333
+0.00%
$-- $12
Jul 2, 2025 $0.0000291
+0.00%
$-- $169
May 14, 2025 $0.0000449
+0.00%
$-- $57
May 7, 2025 $0.0000362
+0.00%
$-- $47
Apr 30, 2025 $0.0000358
-3.51%
$-- $45
Apr 29, 2025 $0.0000382
+1.75%
$38,202 $51
Apr 28, 2025 $0.0000375
-0.06%
$37,479 $50
Apr 27, 2025 $0.0000377
-1.18%
$37,711 $51
Apr 26, 2025 $0.0000374
-4.27%
$37,391 $51
Apr 19, 2025 $0.0000321
+0.00%
$-- $43
Apr 12, 2025 $0.0000293
+0.00%
$-- $51
Apr 5, 2025 $0.0000305
+0.00%
$-- $22
Mar 29, 2025 $0.0000334
+0.00%
$-- $480
Mar 22, 2025 $0.0000346
+0.00%
$-- $363
Mar 15, 2025 $0.0000344
+0.00%
$-- $49
Mar 8, 2025 $0.0000387
+0.00%
$-- $441
Mar 1, 2025 $0.0000426
+0.00%
$-- $154
Feb 22, 2025 $0.0000465
+0.00%
$-- $3,327
Feb 20, 2025 $0.000125
-2.34%
$-- $3.45 million
Feb 19, 2025 $0.000153
-3.77%
$153,000 $4.19 million
Feb 18, 2025 $0.00016
-11.11%
$160,000 $4.12 million
Feb 17, 2025 $0.000182
-15.35%
$182,000 $4.15 million
Feb 16, 2025 $0.000219
-3.10%
$219,000 $2.04 million
Feb 15, 2025 $0.000226
-3.42%
$226,000 $4.36 million
Feb 14, 2025 $0.000235
-4.86%
$235,003 $4.74 million
Feb 13, 2025 $0.000249
+20.87%
$248,990 $4.12 million
Feb 12, 2025 $0.000207
-9.21%
$206,997 $3.58 million
Feb 11, 2025 $0.000223
+1.36%
$223,002 $4.04 million
Feb 10, 2025 $0.000222
-11.20%
$222,006 $4.15 million
Feb 9, 2025 $0.000252
-17.65%
$251,985 $3.81 million
Feb 8, 2025 $0.000312
-5.17%
$311,986 $5.09 million
Feb 7, 2025 $0.000332
+3.42%
$331,992 $4.6 million
Feb 6, 2025 $0.000321
-12.54%
$321,007 $3.46 million
Feb 5, 2025 $0.00037
+16.36%
$370,008 $3.24 million
Feb 4, 2025 $0.00032
-11.36%
$319,989 $3.65 million
Feb 3, 2025 $0.000358
+20.12%
$357,997 $4.5 million
Feb 2, 2025 $0.000306
+2.00%
$306,000 $3.79 million
Feb 1, 2025 $0.000298
-8.01%
$298,019 $3.45 million
Jan 31, 2025 $0.000319
-14.53%
$318,991 $3.01 million
Jan 30, 2025 $0.000383
-6.09%
$383,114 $2.97 million
Jan 29, 2025 $0.000398
-4.99%
$398,056 $2.84 million
Jan 28, 2025 $0.000409
-8.63%
$409,125 $3.35 million
Jan 27, 2025 $0.00044
-14.42%
$439,937 $2.66 million
Jan 26, 2025 $0.000512
-17.12%
$512,079 $2.7 million
Jan 25, 2025 $0.000616
-8.27%
$615,853 $2.88 million
Download