Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

darksun Historical Data

BINARY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22 $0.0₅864
+0.00%
$-- $0
May 25 $0.0000103
-1.64%
$-- $0
Mar 16 $0.0000118
+0.04%
$-- $52
Feb 23 $0.0₅959
-0.01%
$-- $0
Aug 11 $0.0000333
+0.00%
$-- $12
Jun 30 $0.0000291
+0.00%
$-- $169
May 12 $0.0000449
+0.00%
$-- $57
May 5 $0.0000362
+0.00%
$-- $47
Apr 28 $0.0000358
-4.63%
$-- $146
Apr 21 $0.0000377
-3.45%
$37,711 $101
Apr 14 $0.0000321
+0.00%
$-- $43
Apr 7 $0.0000293
+0.00%
$-- $51
Mar 31 $0.0000305
+0.00%
$-- $22
Mar 24 $0.0000334
+0.00%
$-- $480
Mar 17 $0.0000346
+0.00%
$-- $363
Mar 10 $0.0000344
+0.00%
$-- $49
Mar 3 $0.0000387
+0.00%
$-- $441
Feb 24 $0.0000426
+0.00%
$-- $154
Feb 17 $0.0000465
-78.37%
$-- $15.91 million
Feb 10 $0.000226
-9.60%
$219,000 $25.01 million
Feb 3 $0.000312
+4.68%
$251,985 $24.53 million
Jan 27 $0.000306
-40.47%
$306,000 $22.07 million
Jan 20 $0.000616
-7.94%
$512,079 $10.91 million
Jan 13 $0.000717
-73.75%
$667,999 $4.69 million
Jan 6 $0.00248
+73.24%
$2.73 million $4.86 million
Dec 30 $0.00124
+77.62%
$1.41 million $4.9 million
Dec 23 $0.00123
-42.11%
$681,999 $5.31 million
Dec 16 $0.00178
-68.96%
$2.15 million $5.54 million
Dec 9 $0.0046
-53.08%
$5.6 million $10.63 million
Dec 2 $0.0124
+41.24%
$10.01 million $7.64 million
Download