Huobi BTC Historical Data

HBTC Page 2
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 52,192
+0.00%
$ 50.6 million $ 37
8:11 PM $ 52,070.32
+0.00%
$ 50.49 million $ 37
7:56 PM $ 51,974.81
+0.00%
$ 50.39 million $ 37
7:41 PM $ 51,874.74
+0.00%
$ 50.3 million $ 37
7:26 PM $ 51,830.13
+0.00%
$ 50.25 million $ 36
7:11 PM $ 51,868.75
+0.00%
$ 50.29 million $ 36
6:56 PM $ 51,883.2
+0.00%
$ 50.31 million $ 36
6:41 PM $ 51,983
+0.00%
$ 50.4 million $ 36
6:26 PM $ 51,815.63
+0.00%
$ 50.24 million $ 37
6:11 PM $ 51,789.3
+0.00%
$ 50.21 million $ 36
5:56 PM $ 51,735.96
+0.00%
$ 50.16 million $ 36
5:41 PM $ 51,616.29
+0.00%
$ 50.05 million $ 36
5:26 PM $ 51,736.56
+0.00%
$ 50.16 million $ 36
5:11 PM $ 51,820.14
+0.00%
$ 50.24 million $ 36
4:56 PM $ 51,812.94
+0.00%
$ 50.24 million $ 36
4:41 PM $ 51,680.2
+0.00%
$ 50.11 million $ 36
4:26 PM $ 51,641.2
+0.00%
$ 50.07 million $ 12
4:11 PM $ 51,596.73
+0.00%
$ 50.03 million $ 12
3:56 PM $ 51,863.24
+0.00%
$ 50.29 million $ 12
3:41 PM $ 52,278.87
+0.00%
$ 50.69 million $ 12
3:26 PM $ 52,524.36
+0.00%
$ 50.93 million $ 12
3:11 PM $ 52,545.96
+0.00%
$ 50.95 million $ 12
2:56 PM $ 52,758.52
+0.00%
$ 51.15 million $ 12
2:41 PM $ 52,775.98
+0.00%
$ 51.17 million $ 12
2:26 PM $ 52,682.99
+0.00%
$ 51.08 million $ 12
2:11 PM $ 52,817.47
+0.00%
$ 51.21 million $ 12
1:56 PM $ 52,810.07
+0.00%
$ 51.2 million $ 13
1:41 PM $ 53,081.82
+0.00%
$ 51.47 million $ 13
1:26 PM $ 53,072.02
+0.00%
$ 51.46 million $ 13
1:11 PM $ 53,024.94
+0.00%
$ 51.41 million $ 13
12:56 PM $ 52,928.12
+0.00%
$ 51.32 million $ 13
12:41 PM $ 52,883.44
+0.00%
$ 51.28 million $ 13
12:26 PM $ 52,780.7
+0.00%
$ 51.18 million $ 13
12:11 PM $ 52,732.26
+0.00%
$ 51.13 million $ 12
11:56 AM $ 52,759.02
+0.00%
$ 51.15 million $ 12
11:41 AM $ 52,750.2
+0.00%
$ 51.15 million $ 12
11:26 AM $ 52,838.52
+0.00%
$ 51.23 million $ 12
11:11 AM $ 52,866.6
+0.00%
$ 51.26 million $ 13
10:56 AM $ 52,796.62
+0.00%
$ 51.19 million $ 24
10:41 AM $ 52,765.73
+0.00%
$ 51.16 million $ 24
10:26 AM $ 52,861.52
+0.00%
$ 51.25 million $ 24
10:11 AM $ 53,002.29
+0.00%
$ 51.39 million $ 24
9:56 AM $ 53,013.09
+0.00%
$ 51.4 million $ 24
9:41 AM $ 53,118.84
+0.00%
$ 51.5 million $ 24
9:26 AM $ 53,089.52
+0.00%
$ 51.47 million $ 24
9:11 AM $ 53,147.54
+0.00%
$ 51.53 million $ 24
8:56 AM $ 53,234.89
+0.00%
$ 51.62 million $ 24
8:41 AM $ 53,221.41
+0.00%
$ 51.6 million $ 24
8:26 AM $ 53,209.85
+0.00%
$ 51.59 million $ 24
8:11 AM $ 53,133.01
+0.00%
$ 51.52 million $ 24
Download