Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 51,587.97
+0.00%
$ 50.02 million $ 24
9:56 AM $ 51,644.13
+0.00%
$ 50.07 million $ 24
9:41 AM $ 51,635.53
+0.00%
$ 50.07 million $ 24
9:26 AM $ 51,711.56
+0.00%
$ 50.14 million $ 24
9:11 AM $ 51,789.31
+0.00%
$ 50.21 million $ 24
8:56 AM $ 51,841.02
+0.00%
$ 50.26 million $ 24
8:41 AM $ 51,823.68
+0.00%
$ 50.25 million $ 24
8:26 AM $ 51,765.28
+0.00%
$ 50.19 million $ 24
8:11 AM $ 51,776.26
+0.00%
$ 50.2 million $ 24
7:56 AM $ 51,758.56
+0.00%
$ 50.18 million $ 24
7:41 AM $ 51,924.06
+0.00%
$ 50.34 million $ 24
7:26 AM $ 51,951.42
+0.00%
$ 50.37 million $ 24
7:11 AM $ 51,939.07
+0.00%
$ 50.36 million $ 24
6:56 AM $ 51,899.45
+0.00%
$ 50.32 million $ 24
6:41 AM $ 51,937.44
+0.00%
$ 50.36 million $ 24
6:26 AM $ 51,910.16
+0.00%
$ 50.33 million $ 24
6:11 AM $ 51,854.08
+0.00%
$ 50.28 million $ 24
5:56 AM $ 51,771.9
+0.00%
$ 50.2 million $ 24
5:41 AM $ 51,772.21
+0.00%
$ 50.2 million $ 24
5:26 AM $ 51,776.66
+0.00%
$ 50.2 million $ 24
5:11 AM $ 51,724.46
+0.00%
$ 50.15 million $ 24
4:56 AM $ 51,755.47
+0.00%
$ 50.18 million $ 24
4:41 AM $ 51,914.31
+0.00%
$ 50.34 million $ 24
4:26 AM $ 51,924.34
+0.00%
$ 50.35 million $ 36
4:11 AM $ 51,870.37
+0.00%
$ 50.29 million $ 36
3:56 AM $ 51,848.08
+0.00%
$ 50.27 million $ 36
3:41 AM $ 51,843.79
+0.00%
$ 50.27 million $ 36
3:26 AM $ 52,043
+0.00%
$ 50.46 million $ 36
3:11 AM $ 52,067.41
+0.00%
$ 50.48 million $ 37
2:56 AM $ 52,044.69
+0.00%
$ 50.46 million $ 37
2:41 AM $ 52,093.84
+0.00%
$ 50.51 million $ 37
2:26 AM $ 52,127.66
+0.00%
$ 50.54 million $ 37
2:11 AM $ 52,091.36
+0.00%
$ 50.51 million $ 37
1:56 AM $ 52,026.48
+0.00%
$ 50.44 million $ 37
1:41 AM $ 52,128.11
+0.00%
$ 50.54 million $ 37
1:26 AM $ 52,111.97
+0.00%
$ 50.53 million $ 37
1:11 AM $ 52,125.03
+0.00%
$ 50.54 million $ 37
12:56 AM $ 52,110.44
+0.00%
$ 50.53 million $ 37
12:41 AM $ 52,045.97
+0.00%
$ 50.46 million $ 37
12:26 AM $ 52,023.41
+0.00%
$ 50.44 million $ 37
12:11 AM $ 52,045.75
+0.00%
$ 50.46 million $ 37
11:56 PM $ 52,033.61
+0.00%
$ 50.45 million $ 37
11:41 PM $ 51,965
+0.00%
$ 50.38 million $ 37
11:26 PM $ 51,960.23
+0.00%
$ 50.38 million $ 36
11:11 PM $ 51,998.92
+0.00%
$ 50.42 million $ 36
10:56 PM $ 51,939.91
+0.00%
$ 50.36 million $ 37
10:41 PM $ 51,972.2
+0.00%
$ 50.39 million $ 36
10:26 PM $ 52,050.39
+0.00%
$ 50.47 million $ 37
10:11 PM $ 52,039.67
+0.00%
$ 50.46 million $ 37
9:56 PM $ 52,045.04
+0.00%
$ 50.46 million $ 37
Download