Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 2,306.14
+0.00%
$ 2.24 million $ 305
9:19 PM $ 2,311.68
+0.00%
$ 2.24 million $ 305
9:04 PM $ 2,316.98
+0.00%
$ 2.25 million $ 304
8:49 PM $ 2,315.39
+0.00%
$ 2.24 million $ 303
8:34 PM $ 2,326.29
+0.00%
$ 2.26 million $ 315
8:19 PM $ 2,323.37
+0.00%
$ 2.25 million $ 315
8:04 PM $ 2,323.58
+0.00%
$ 2.25 million $ 315
7:49 PM $ 2,311
+0.00%
$ 2.24 million $ 313
7:34 PM $ 2,312.02
+0.00%
$ 2.24 million $ 314
7:19 PM $ 2,313.51
+0.00%
$ 2.24 million $ 314
7:04 PM $ 2,313.08
+0.00%
$ 2.24 million $ 319
6:49 PM $ 2,313.97
+0.00%
$ 2.24 million $ 319
6:34 PM $ 2,315.9
+0.00%
$ 2.25 million $ 318
6:19 PM $ 2,317.92
+0.00%
$ 2.25 million $ 322
6:04 PM $ 2,318.1
+0.00%
$ 2.25 million $ 322
5:49 PM $ 2,322.22
+0.00%
$ 2.25 million $ 327
5:34 PM $ 2,322.18
+0.00%
$ 2.25 million $ 327
5:19 PM $ 2,324.53
+0.00%
$ 2.25 million $ 327
5:04 PM $ 2,323.67
+0.00%
$ 2.25 million $ 327
4:49 PM $ 2,323.17
+0.00%
$ 2.25 million $ 327
4:34 PM $ 2,325.48
+0.00%
$ 2.25 million $ 334
4:19 PM $ 2,323.53
+0.00%
$ 2.25 million $ 331
4:04 PM $ 2,321.26
+0.00%
$ 2.25 million $ 313
3:49 PM $ 2,241.77
+0.00%
$ 2.17 million $ 264
3:34 PM $ 2,244.71
+0.00%
$ 2.18 million $ 257
3:19 PM $ 2,247.47
+0.00%
$ 2.18 million $ 261
3:04 PM $ 2,256.6
+0.00%
$ 2.19 million $ 260
2:49 PM $ 2,231.82
+0.00%
$ 2.16 million $ 259
2:35 PM $ 2,233.05
+0.00%
$ 2.23 million $ 259
2:20 PM $ 2,237.66
+0.00%
$ 2.23 million $ 261
2:05 PM $ 2,235.35
+0.00%
$ 2.23 million $ 261
1:50 PM $ 2,244.95
+0.00%
$ 2.23 million $ 270
1:35 PM $ 2,247.14
+0.00%
$ 2.23 million $ 267
1:20 PM $ 2,260.82
+0.00%
$ 2.23 million $ 267
1:05 PM $ 2,263.11
+0.00%
$ 2.23 million $ 310
12:50 PM $ 2,261.52
+0.00%
$ 2.23 million $ 294
12:35 PM $ 2,268.7
+0.00%
$ 2.23 million $ 295
12:20 PM $ 2,270.06
+0.00%
$ 2.23 million $ 323
12:05 PM $ 2,271.69
+0.00%
$ 2.23 million $ 314
11:50 AM $ 2,270.49
+0.00%
$ 2.23 million $ 314
11:35 AM $ 2,270.38
+0.00%
$ 2.23 million $ 314
11:20 AM $ 2,268.54
+0.00%
$ 2.23 million $ 314
11:05 AM $ 2,272.83
+0.00%
$ 2.23 million $ 359
10:50 AM $ 2,272.1
+0.00%
$ 2.23 million $ 359
10:35 AM $ 2,272.1
+0.00%
$ 2.23 million $ 359
10:20 AM $ 2,284.75
+0.00%
$ 2.23 million $ 373
10:05 AM $ 2,284.8
+0.00%
$ 2.23 million $ 478
9:50 AM $ 2,298.5
+0.00%
$ 2.23 million $ 472
9:34 AM $ 2,297.65
+0.00%
$ 2.23 million $ 472
9:20 AM $ 2,292.63
+0.00%
$ -- $ 480
Download