Huobi BTC Historical Data

HBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 2,477.77
-0.44%
$ 2.4 million $ 529
Aug 10, 5 PM $ 2,491.39
-0.45%
$ 2.42 million $ 510
Aug 10, 4 PM $ 2,506.04
+0.24%
$ 2.43 million $ 493
Aug 10, 3 PM $ 2,501.22
-0.35%
$ 2.43 million $ 492
Aug 10, 2 PM $ 2,516.16
+0.00%
$ 2.44 million $ 450
Aug 10, 1 PM $ 2,515.5
-0.56%
$ 2.44 million $ 454
Aug 10, 12 PM $ 2,534.83
-0.32%
$ 2.46 million $ 474
Aug 10, 11 AM $ 2,489
+4.37%
$ 2.41 million $ 437
Aug 10, 10 AM $ 2,410.44
+0.72%
$ 2.34 million $ 399
Aug 10, 9 AM $ 2,394.15
-0.87%
$ 2.32 million $ 411
Aug 10, 8 AM $ 2,413.71
-0.03%
$ 2.34 million $ 412
Aug 10, 7 AM $ 2,415.29
+0.01%
$ 2.34 million $ 410
Aug 10, 6 AM $ 2,413.47
-0.78%
$ 2.34 million $ 428
Aug 10, 5 AM $ 2,429.95
-0.20%
$ 2.36 million $ 407
Aug 10, 4 AM $ 2,435.35
-1.24%
$ 2.36 million $ 422
Aug 10, 3 AM $ 2,467.36
+0.12%
$ 2.39 million $ 417
Aug 10, 2 AM $ 2,475.82
-1.30%
$ 2.4 million $ 425
Aug 10, 1 AM $ 2,507.25
-0.25%
$ 2.43 million $ 375
Aug 10, 12 AM $ 2,512.7
-0.48%
$ 2.44 million $ 379
Aug 9, 11 PM $ 2,527.93
+0.18%
$ 2.45 million $ 393
Aug 9, 10 PM $ 2,526.51
-0.53%
$ 2.45 million $ 397
Aug 9, 9 PM $ 2,538.39
-0.21%
$ 2.46 million $ 392
Aug 9, 8 PM $ 2,543.81
-0.87%
$ 2.47 million $ 396
Aug 9, 7 PM $ 2,566.29
+0.30%
$ 2.49 million $ 429
Aug 9, 6 PM $ 2,578.57
-0.21%
$ 2.5 million $ 419
Aug 9, 5 PM $ 2,585.17
-0.31%
$ 2.51 million $ 446
Aug 9, 4 PM $ 2,604.33
-0.30%
$ 2.53 million $ 439
Aug 9, 3 PM $ 2,612.7
+0.16%
$ 2.53 million $ 454
Aug 9, 2 PM $ 2,607.7
-1.02%
$ 2.53 million $ 451
Aug 9, 1 PM $ 2,634.47
+0.15%
$ 2.55 million $ 456
Aug 9, 12 PM $ 2,638.16
-0.77%
$ 2.56 million $ 445
Aug 9, 11 AM $ 2,660.45
+0.17%
$ 2.58 million $ 457
Aug 9, 10 AM $ 2,690.52
+0.87%
$ 2.61 million $ 425
Aug 9, 9 AM $ 2,664.58
-1.20%
$ 2.58 million $ 428
Aug 9, 8 AM $ 2,697.29
-0.43%
$ 2.62 million $ 457
Aug 9, 7 AM $ 2,706.81
+0.05%
$ 2.62 million $ 446
Aug 9, 6 AM $ 2,716.95
-0.66%
$ 2.63 million $ 454
Aug 9, 5 AM $ 2,734.07
+0.12%
$ 2.65 million $ 445
Aug 9, 4 AM $ 2,732.73
-0.89%
$ 2.65 million $ 448
Aug 9, 3 AM $ 2,756.95
-0.10%
$ 2.67 million $ 471
Aug 9, 2 AM $ 2,769.95
+0.41%
$ 2.69 million $ 462
Aug 9, 1 AM $ 2,758.51
-0.60%
$ 2.67 million $ 478
Aug 9, 12 AM $ 2,799.57
-0.21%
$ 2.71 million $ 467
Aug 8, 11 PM $ 2,804.43
-0.51%
$ 2.72 million $ 483
Aug 8, 10 PM $ 2,820.52
+0.16%
$ 2.73 million $ 474
Aug 8, 9 PM $ 2,817.37
+0.10%
$ 2.73 million $ 497
Aug 8, 8 PM $ 2,814.67
-5.52%
$ 2.73 million $ 501
Aug 8, 7 PM $ 2,969.36
+0.00%
$ 2.88 million $ 476
Aug 8, 6 PM $ 2,982.36
-0.57%
$ 2.89 million $ 494
Aug 8, 5 PM $ 2,991.59
-0.77%
$ 2.9 million $ 474