Huobi BTC Historical Data

HBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 53,249.98
+0.86%
$ 51.63 million $ 66
Jun 7, 11 PM $ 52,798.56
+0.28%
$ 51.19 million $ 65
Jun 7, 10 PM $ 52,764.83
+2.17%
$ 51.16 million $ 65
Jun 7, 9 PM $ 51,709.43
-0.15%
$ 50.14 million $ 45
Jun 7, 8 PM $ 51,676.02
+0.68%
$ 50.1 million $ 46
Jun 7, 7 PM $ 51,256.39
-1.30%
$ 49.7 million $ 45
Jun 7, 6 PM $ 51,998.78
+0.04%
$ 50.42 million $ 39
Jun 7, 5 PM $ 52,047.51
+0.15%
$ 50.46 million $ 171
Jun 7, 4 PM $ 52,015.34
+0.27%
$ 50.43 million $ 171
Jun 7, 3 PM $ 51,871.55
+0.25%
$ 50.29 million $ 170
Jun 7, 2 PM $ 51,937.94
+0.58%
$ 50.36 million $ 170
Jun 7, 1 PM $ 51,611.39
-0.12%
$ 50.04 million $ 170
Jun 7, 12 PM $ 51,708.41
-1.27%
$ 50.14 million $ 170
Jun 7, 11 AM $ 52,323.87
+0.31%
$ 50.73 million $ 172
Jun 7, 10 AM $ 52,170.01
-0.27%
$ 50.58 million $ 291
Jun 7, 9 AM $ 52,302.21
-0.36%
$ 50.71 million $ 291
Jun 7, 8 AM $ 52,226.08
+0.22%
$ 50.64 million $ 292
Jun 7, 7 AM $ 52,078.86
+0.19%
$ 50.5 million $ 280
Jun 7, 6 AM $ 52,079.49
-1.60%
$ 50.5 million $ 279
Jun 7, 5 AM $ 52,943.17
+0.00%
$ 51.33 million $ 294
Jun 7, 4 AM $ 52,877.81
+0.48%
$ 51.27 million $ 294
Jun 7, 3 AM $ 52,597.43
+0.24%
$ 51 million $ 445
Jun 7, 2 AM $ 52,366.48
-0.16%
$ 50.77 million $ 473
Jun 7, 1 AM $ 52,469.47
+0.56%
$ 50.87 million $ 473
Jun 7, 12 AM $ 52,230.16
+2.43%
$ 50.64 million $ 458
Jun 6, 11 PM $ 50,953.6
+0.22%
$ 49.4 million $ 320
Jun 6, 10 PM $ 50,769.42
-0.40%
$ 49.23 million $ 319
Jun 6, 9 PM $ 50,985.62
+0.26%
$ 49.44 million $ 694
Jun 6, 8 PM $ 50,818.05
+0.04%
$ 49.27 million $ 720
Jun 6, 7 PM $ 50,776.26
-0.03%
$ 49.23 million $ 727
Jun 6, 6 PM $ 50,816.67
-2.01%
$ 49.27 million $ 855
Jun 6, 5 PM $ 52,455.17
-0.27%
$ 50.86 million $ 1,317
Jun 6, 4 PM $ 52,501.32
-0.07%
$ 50.9 million $ 1,253
Jun 6, 3 PM $ 52,539.63
-0.17%
$ 50.94 million $ 1,302
Jun 6, 2 PM $ 52,632.35
-0.06%
$ 51.03 million $ 1,304
Jun 6, 1 PM $ 52,682.92
-0.23%
$ 51.08 million $ 1,602
Jun 6, 12 PM $ 52,644.6
-0.12%
$ 51.04 million $ 1,606
Jun 6, 11 AM $ 52,671.02
+0.34%
$ 51.07 million $ 1,603
Jun 6, 10 AM $ 52,423.83
-0.61%
$ 50.83 million $ 1,596
Jun 6, 9 AM $ 52,889.79
-0.16%
$ 51.28 million $ 1,604
Jun 6, 8 AM $ 52,938.04
+0.31%
$ 51.33 million $ 1,612
Jun 6, 7 AM $ 52,779.9
+0.19%
$ 51.17 million $ 1,605
Jun 6, 6 AM $ 52,791.73
+2.13%
$ 51.19 million $ 1,599
Jun 6, 5 AM $ 52,668.63
+0.72%
$ 51.07 million $ 1,529
Jun 6, 4 AM $ 52,100.11
-0.16%
$ 50.52 million $ 1,517
Jun 6, 3 AM $ 52,156.87
-0.29%
$ 50.57 million $ 1,301
Jun 6, 2 AM $ 52,262.74
-0.14%
$ 50.67 million $ 1,273
Jun 6, 1 AM $ 52,358.84
-0.18%
$ 50.77 million $ 1,273
Jun 6, 12 AM $ 52,439.64
+0.36%
$ 50.84 million $ 1,276
Jun 5, 11 PM $ 52,127.36
-1.05%
$ 50.54 million $ 1,271