Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 51,924.06
+0.00%
$ 50.34 million $ 24
Today, at 6 AM $ 51,899.45
+0.09%
$ 50.32 million $ 24
Today, at 5 AM $ 51,771.9
+0.09%
$ 50.2 million $ 24
Today, at 4 AM $ 51,755.47
-0.22%
$ 50.18 million $ 24
Today, at 3 AM $ 51,848.08
-0.42%
$ 50.27 million $ 36
Today, at 2 AM $ 52,044.69
-0.09%
$ 50.46 million $ 37
Today, at 1 AM $ 52,026.48
-0.19%
$ 50.44 million $ 37
Today, at 12 AM $ 52,110.44
+0.12%
$ 50.53 million $ 37
Yesterday, at 11 PM $ 52,033.61
+0.07%
$ 50.45 million $ 37
Yesterday, at 10 PM $ 51,939.91
-0.19%
$ 50.36 million $ 37
Yesterday, at 9 PM $ 52,045.04
-0.27%
$ 50.46 million $ 37
Yesterday, at 8 PM $ 52,207.77
+0.26%
$ 50.62 million $ 37
Yesterday, at 7 PM $ 51,974.81
+0.20%
$ 50.39 million $ 37
Yesterday, at 6 PM $ 51,883.2
+0.18%
$ 50.31 million $ 36
Yesterday, at 5 PM $ 51,735.96
-0.16%
$ 50.16 million $ 36
Yesterday, at 4 PM $ 51,812.94
+0.42%
$ 50.24 million $ 36
Yesterday, at 3 PM $ 51,863.24
-1.30%
$ 50.29 million $ 12
Yesterday, at 2 PM $ 52,758.52
-0.11%
$ 51.15 million $ 12
Yesterday, at 1 PM $ 52,810.07
-0.41%
$ 51.2 million $ 13
Yesterday, at 12 PM $ 52,928.12
+0.37%
$ 51.32 million $ 13
Yesterday, at 11 AM $ 52,759.02
-0.20%
$ 51.15 million $ 12
Yesterday, at 10 AM $ 52,796.62
-0.39%
$ 51.19 million $ 24
Yesterday, at 9 AM $ 53,013.09
-0.25%
$ 51.4 million $ 24
Yesterday, at 8 AM $ 53,234.89
+0.19%
$ 51.62 million $ 24
Yesterday, at 7 AM $ 53,114.17
+0.52%
$ 51.5 million $ 24
Yesterday, at 6 AM $ 52,811.94
+0.18%
$ 51.21 million $ 24
Yesterday, at 5 AM $ 52,731.06
+0.08%
$ 51.13 million $ 24
Yesterday, at 4 AM $ 52,729.26
-0.12%
$ 51.13 million $ 24
Yesterday, at 3 AM $ 52,967.17
-0.61%
$ 51.36 million $ 13
Yesterday, at 2 AM $ 53,289.35
+0.29%
$ 51.67 million $ 13
Yesterday, at 1 AM $ 53,232.25
+0.17%
$ 51.61 million $ 13
Yesterday, at 12 AM $ 53,148.94
+0.13%
$ 51.53 million $ 13
Jun 17, 11 PM $ 53,078.12
+0.14%
$ 51.46 million $ 13
Jun 17, 10 PM $ 52,981.72
+0.17%
$ 51.37 million $ 13
Jun 17, 9 PM $ 52,974.12
+0.06%
$ 51.36 million $ 13
Jun 17, 8 PM $ 53,016.03
+0.30%
$ 51.4 million $ 261
Jun 17, 7 PM $ 52,996.6
-2.24%
$ 51.38 million $ 260
Jun 17, 6 PM $ 53,969.34
-0.68%
$ 52.33 million $ 267
Jun 17, 5 PM $ 54,282.35
+0.06%
$ 52.63 million $ 268
Jun 17, 4 PM $ 54,335.61
+0.47%
$ 52.68 million $ 267
Jun 17, 3 PM $ 53,847.13
+0.36%
$ 52.21 million $ 266
Jun 17, 2 PM $ 53,624.42
-0.19%
$ 51.99 million $ 264
Jun 17, 1 PM $ 53,604.09
+0.21%
$ 51.97 million $ 563
Jun 17, 12 PM $ 53,383.49
+0.01%
$ 51.76 million $ 560
Jun 17, 11 AM $ 53,302.6
-0.05%
$ 51.68 million $ 559
Jun 17, 10 AM $ 53,391.72
-0.04%
$ 51.77 million $ 540
Jun 17, 9 AM $ 53,435.18
-0.03%
$ 51.81 million $ 541
Jun 17, 8 AM $ 53,570.01
-0.41%
$ 51.94 million $ 541
Jun 17, 7 AM $ 53,895.75
-0.21%
$ 52.26 million $ 544
Jun 17, 6 AM $ 54,016.56
-0.17%
$ 52.37 million $ 547
Download