Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 2,311.68
+0.00%
$ 2.24 million $ 305
Today, at 8 PM $ 2,315.39
-0.35%
$ 2.24 million $ 303
Today, at 7 PM $ 2,311
-0.09%
$ 2.24 million $ 313
Today, at 6 PM $ 2,313.97
-0.18%
$ 2.24 million $ 319
Today, at 5 PM $ 2,322.22
-0.06%
$ 2.25 million $ 327
Today, at 4 PM $ 2,323.17
+0.08%
$ 2.25 million $ 327
Today, at 3 PM $ 2,241.77
-0.66%
$ 2.17 million $ 264
Today, at 2 PM $ 2,231.82
-0.16%
$ 2.16 million $ 259
Today, at 1 PM $ 2,244.95
-0.80%
$ 2.18 million $ 270
Today, at 12 PM $ 2,261.52
-0.45%
$ 2.19 million $ 294
Today, at 11 AM $ 2,270.49
-0.10%
$ 2.2 million $ 314
Today, at 10 AM $ 2,272.1
-0.56%
$ 2.2 million $ 359
Today, at 9 AM $ 2,298.5
-0.26%
$ 2.23 million $ 472
Today, at 8 AM $ 2,305.03
-0.35%
$ 2.23 million $ 477
Today, at 7 AM $ 2,309.63
+0.10%
$ 2.24 million $ 503
Today, at 6 AM $ 2,306.45
-0.29%
$ 2.24 million $ 502
Today, at 5 AM $ 2,313.71
-0.36%
$ 2.24 million $ 505
Today, at 4 AM $ 2,320.24
-0.65%
$ 2.25 million $ 491
Today, at 3 AM $ 2,335.51
-0.04%
$ 2.26 million $ 508
Today, at 2 AM $ 2,333.3
-4.64%
$ 2.26 million $ 504
Today, at 1 AM $ 2,445.07
-0.04%
$ 2.37 million $ 510
Today, at 12 AM $ 2,445.31
+1.10%
$ 2.37 million $ 504
Yesterday, at 11 PM $ 2,456.82
+0.48%
$ 2.38 million $ 502
Yesterday, at 10 PM $ 2,445.49
-0.24%
$ 2.37 million $ 505
Yesterday, at 9 PM $ 2,450.88
-1.10%
$ 2.38 million $ 496
Yesterday, at 8 PM $ 2,476.45
-0.51%
$ 2.4 million $ 525
Yesterday, at 7 PM $ 2,496.91
+0.76%
$ 2.42 million $ 508
Yesterday, at 6 PM $ 2,477.33
-0.92%
$ 2.4 million $ 523
Yesterday, at 5 PM $ 2,498.29
+3.14%
$ 2.42 million $ 535
Yesterday, at 4 PM $ 2,421.95
+0.05%
$ 2.35 million $ 566
Yesterday, at 3 PM $ 2,428.55
-0.18%
$ 2.35 million $ 564
Yesterday, at 2 PM $ 2,439.71
-0.82%
$ 2.37 million $ 615
Yesterday, at 1 PM $ 2,449.55
+7.41%
$ 2.38 million $ 607
Yesterday, at 12 PM $ 2,281.21
-0.13%
$ 2.21 million $ 567
Yesterday, at 11 AM $ 2,282.25
+1.32%
$ 2.21 million $ 582
Yesterday, at 10 AM $ 2,250.74
-4.22%
$ 2.18 million $ 609
Yesterday, at 9 AM $ 2,348.1
-0.43%
$ 2.28 million $ 473
Yesterday, at 8 AM $ 2,357.15
-0.06%
$ 2.29 million $ 473
Yesterday, at 7 AM $ 2,379.65
+0.28%
$ 2.31 million $ 447
Yesterday, at 6 AM $ 2,373.15
-0.33%
$ 2.3 million $ 445
Yesterday, at 5 AM $ 2,383.89
-0.20%
$ 2.31 million $ 464
Yesterday, at 4 AM $ 2,390.92
-0.42%
$ 2.32 million $ 473
Yesterday, at 3 AM $ 2,404.63
-0.14%
$ 2.33 million $ 457
Yesterday, at 2 AM $ 2,408.03
-0.74%
$ 2.33 million $ 469
Yesterday, at 1 AM $ 2,424.29
-0.25%
$ 2.35 million $ 524
Yesterday, at 12 AM $ 2,433.36
+0.04%
$ 2.36 million $ 529
Aug 10, 11 PM $ 2,425.51
-0.63%
$ 2.35 million $ 530
Aug 10, 10 PM $ 2,440.74
-0.44%
$ 2.37 million $ 541
Aug 10, 9 PM $ 2,453.48
-0.16%
$ 2.38 million $ 543
Aug 10, 8 PM $ 2,467.02
-0.46%
$ 2.39 million $ 516
Download