Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biscotti Historical Data

BISCOTTI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.00139
-0.89%
$1.39 million $110,818
Oct 1, 6 AM $0.0014
-1.16%
$1.4 million $111,266
Oct 1, 5 AM $0.00141
+0.21%
$1.41 million $111,602
Oct 1, 4 AM $0.00141
+2.42%
$1.41 million $111,567
Oct 1, 3 AM $0.00138
-0.17%
$1.38 million $112,022
Oct 1, 2 AM $0.00138
-0.70%
$1.38 million $112,793
Oct 1, 1 AM $0.00139
-0.12%
$1.39 million $112,885
Oct 1, 12 AM $0.00139
-1.60%
$1.39 million $112,169
Sep 30, 11 PM $0.0014
-0.08%
$1.4 million $112,315
Sep 30, 10 PM $0.0014
-0.17%
$1.4 million $112,743
Sep 30, 9 PM $0.00141
-0.37%
$1.41 million $111,990
Sep 30, 8 PM $0.00141
+0.20%
$1.41 million $111,537
Sep 30, 7 PM $0.00141
+0.65%
$1.41 million $113,920
Sep 30, 6 PM $0.0014
+0.07%
$1.4 million $113,986
Sep 30, 5 PM $0.0014
-1.03%
$1.4 million $114,598
Sep 30, 4 PM $0.00141
+1.82%
$1.41 million $113,799
Sep 30, 3 PM $0.00139
+0.34%
$1.39 million $114,430
Sep 30, 2 PM $0.00137
-3.63%
$1.37 million $118,864
Sep 30, 1 PM $0.00143
-1.61%
$1.43 million $121,526
Sep 30, 12 PM $0.00145
+1.70%
$1.45 million $121,911
Sep 30, 11 AM $0.00143
-7.45%
$1.43 million $121,132
Sep 30, 10 AM $0.00155
+0.80%
$1.55 million $119,278
Sep 30, 9 AM $0.00153
+0.19%
$1.53 million $119,463
Sep 30, 8 AM $0.00153
+0.93%
$1.53 million $118,691
Sep 30, 7 AM $0.00152
-0.77%
$1.52 million $117,562
Sep 30, 6 AM $0.00153
-0.44%
$1.53 million $117,571
Sep 30, 5 AM $0.00153
-3.98%
$1.53 million $118,460
Sep 30, 4 AM $0.00159
-0.37%
$1.59 million $117,551
Sep 30, 3 AM $0.00159
+0.83%
$1.59 million $118,604
Sep 30, 2 AM $0.00157
-0.24%
$1.57 million $118,071
Sep 30, 1 AM $0.00158
-1.05%
$1.58 million $118,503
Sep 30, 12 AM $0.00159
-1.28%
$1.59 million $119,808
Sep 29, 11 PM $0.00161
+0.26%
$1.61 million $120,494
Sep 29, 10 PM $0.00161
+0.88%
$1.61 million $120,517
Sep 29, 9 PM $0.00159
+0.04%
$1.59 million $120,937
Sep 29, 8 PM $0.00159
-0.03%
$1.59 million $120,423
Sep 29, 7 PM $0.00161
+2.38%
$1.61 million $119,059
Sep 29, 6 PM $0.00157
-0.96%
$1.57 million $118,553
Sep 29, 5 PM $0.00158
+0.42%
$1.58 million $118,168
Sep 29, 4 PM $0.00158
+1.65%
$1.58 million $117,842
Sep 29, 3 PM $0.00155
-6.54%
$1.55 million $118,019
Sep 29, 2 PM $0.00166
-1.23%
$1.66 million $113,470
Sep 29, 1 PM $0.00168
-1.01%
$1.68 million $111,786
Sep 29, 12 PM $0.0017
-0.23%
$1.7 million $112,148
Sep 29, 11 AM $0.0017
+1.04%
$1.7 million $116,086
Sep 29, 10 AM $0.00169
-5.80%
$1.69 million $117,556
Sep 29, 9 AM $0.00179
+4.01%
$1.79 million $116,898
Sep 29, 8 AM $0.00173
-0.07%
$1.73 million $117,432
Sep 29, 7 AM $0.00173
+0.65%
$1.73 million $118,404
Sep 29, 6 AM $0.00171
-0.48%
$1.71 million $118,861