Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biscotti Historical Data

BISCOTTI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0019
+0.00%
$1.88 million $112,848
Today, at 9 AM $0.00188
+0.10%
$1.88 million $112,619
Today, at 8 AM $0.00188
-0.51%
$1.88 million $112,055
Today, at 7 AM $0.00189
-0.16%
$1.89 million $111,354
Today, at 6 AM $0.0019
+0.11%
$1.9 million $111,843
Today, at 5 AM $0.00189
+0.42%
$1.89 million $110,849
Today, at 4 AM $0.00188
+0.11%
$1.88 million $112,015
Today, at 3 AM $0.00188
-0.75%
$1.88 million $112,315
Today, at 2 AM $0.0019
+1.12%
$1.9 million $113,242
Today, at 1 AM $0.00187
-1.62%
$1.87 million $113,443
Today, at 12 AM $0.0019
+28.61%
$1.9 million $113,978
Yesterday, at 11 PM $0.00148
+0.09%
$1.48 million $113,027
Yesterday, at 10 PM $0.00148
+0.22%
$1.48 million $112,941
Yesterday, at 9 PM $0.00147
-0.11%
$1.47 million $112,124
Yesterday, at 8 PM $0.00147
-0.11%
$1.47 million $111,728
Yesterday, at 7 PM $0.00148
-0.07%
$1.48 million $111,970
Yesterday, at 6 PM $0.00147
-2.14%
$1.47 million $112,542
Yesterday, at 5 PM $0.0015
+0.80%
$1.5 million $112,725
Yesterday, at 4 PM $0.00149
-3.63%
$1.49 million $113,553
Yesterday, at 3 PM $0.00155
-2.21%
$1.55 million $113,513
Yesterday, at 2 PM $0.00158
+0.77%
$1.58 million $113,932
Yesterday, at 1 PM $0.00157
+1.61%
$1.57 million $114,069
Yesterday, at 12 PM $0.00154
-0.07%
$1.54 million $112,641
Yesterday, at 11 AM $0.00154
-0.31%
$1.54 million $112,934
Yesterday, at 10 AM $0.00155
+0.89%
$1.55 million $114,279
Yesterday, at 9 AM $0.00154
+0.17%
$1.54 million $115,141
Yesterday, at 8 AM $0.00154
+1.97%
$1.54 million $115,204
Yesterday, at 7 AM $0.00151
+0.43%
$1.51 million $115,407
Yesterday, at 6 AM $0.0015
-1.23%
$1.5 million $114,834
Yesterday, at 5 AM $0.00152
+0.24%
$1.52 million $115,367
Yesterday, at 4 AM $0.00151
-0.32%
$1.51 million $114,428
Yesterday, at 3 AM $0.00152
-3.64%
$1.52 million $113,638
Yesterday, at 2 AM $0.00158
-0.31%
$1.58 million $112,586
Yesterday, at 1 AM $0.00158
+0.58%
$1.58 million $112,185
Yesterday, at 12 AM $0.00157
+0.34%
$1.57 million $111,676
Oct 1, 11 PM $0.00157
-0.86%
$1.57 million $110,997
Oct 1, 10 PM $0.00158
-0.01%
$1.58 million $110,295
Oct 1, 9 PM $0.00158
-0.25%
$1.58 million $111,619
Oct 1, 8 PM $0.00159
+0.38%
$1.59 million $112,237
Oct 1, 7 PM $0.00158
-1.43%
$1.58 million $111,755
Oct 1, 6 PM $0.0016
+0.99%
$1.6 million $112,270
Oct 1, 5 PM $0.00158
+3.76%
$1.58 million $111,103
Oct 1, 4 PM $0.00152
+4.26%
$1.52 million $110,754
Oct 1, 3 PM $0.00146
+7.39%
$1.46 million $110,556
Oct 1, 2 PM $0.00136
-0.37%
$1.36 million $110,117
Oct 1, 1 PM $0.00136
-0.07%
$1.36 million $108,861
Oct 1, 12 PM $0.00137
-0.45%
$1.37 million $109,442
Oct 1, 11 AM $0.00138
+0.83%
$1.38 million $110,154
Oct 1, 10 AM $0.00136
-2.48%
$1.36 million $110,840
Oct 1, 9 AM $0.0014
+0.16%
$1.4 million $109,881
Download