Arm Holdings (Reality Tokenized) Historical Data

rARM Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 400.29
-0.17%
$ 12,870 $ 3.22 billion
5:01 PM $ 401
+0.25%
$ 12,870 $ 3.22 billion
5:00 PM $ 399.98
+0.09%
$ 12,870 $ 3.22 billion
4:59 PM $ 399.62
-0.12%
$ 12,823 $ 3.2 billion
4:58 PM $ 400.17
-0.14%
$ 12,823 $ 3.2 billion
4:57 PM $ 400.74
+0.43%
$ 12,823 $ 3.17 billion
4:56 PM $ 398.79
-0.28%
$ 12,823 $ 3.15 billion
4:55 PM $ 399.88
-0.41%
$ 12,823 $ 3.15 billion
4:54 PM $ 401.52
-0.02%
$ 12,884 $ 3.13 billion
4:53 PM $ 401.61
-0.17%
$ 12,884 $ 3.13 billion
4:52 PM $ 402.39
+0.34%
$ 12,884 $ 3.13 billion
4:51 PM $ 400.92
+0.34%
$ 12,884 $ 3.12 billion
4:50 PM $ 399.55
+0.04%
$ 12,884 $ 3.12 billion
4:49 PM $ 399.25
+0.00%
$ 12,811 $ 3.11 billion
4:48 PM $ 399.19
-0.04%
$ 12,811 $ 3.11 billion
4:47 PM $ 399.02
-0.25%
$ 12,811 $ 3.06 billion
4:46 PM $ 400.46
+0.20%
$ 12,811 $ 3.06 billion
4:45 PM $ 399.67
+0.04%
$ 12,811 $ 3.03 billion
4:44 PM $ 399.49
+0.25%
$ 12,819 $ 3.03 billion
4:43 PM $ 398.5
+0.09%
$ 12,819 $ 3.01 billion
4:42 PM $ 398.65
+0.73%
$ 12,819 $ 3.01 billion
4:41 PM $ 395.71
-0.12%
$ 12,819 $ 2.98 billion
4:40 PM $ 396.15
-0.02%
$ 12,819 $ 2.96 billion
4:39 PM $ 396.23
+0.03%
$ 12,714 $ 2.96 billion
4:38 PM $ 396.09
-0.14%
$ 12,714 $ 2.96 billion
4:37 PM $ 396.65
+0.03%
$ 12,714 $ 2.95 billion
4:36 PM $ 396.53
-0.13%
$ 12,714 $ 2.95 billion
4:35 PM $ 397.04
-0.01%
$ 12,714 $ 2.94 billion
4:34 PM $ 397.1
-0.01%
$ 12,742 $ 2.94 billion
4:33 PM $ 396.93
+0.02%
$ 12,742 $ 2.93 billion
4:32 PM $ 396.88
+0.04%
$ 12,742 $ 2.93 billion
4:31 PM $ 396.74
-0.18%
$ 12,742 $ 2.93 billion
4:30 PM $ 397.41
+0.10%
$ 12,742 $ 2.93 billion
4:29 PM $ 397.01
+0.09%
$ 12,739 $ 2.91 billion
4:28 PM $ 396.66
+0.04%
$ 12,739 $ 2.89 billion
4:27 PM $ 396.53
+0.02%
$ 12,739 $ 2.89 billion
4:26 PM $ 396.5
-0.06%
$ 12,739 $ 2.88 billion
4:25 PM $ 396.71
-0.04%
$ 12,739 $ 2.88 billion
4:24 PM $ 396.81
-0.03%
$ 12,733 $ 2.88 billion
4:23 PM $ 396.99
-0.13%
$ 12,733 $ 2.86 billion
4:22 PM $ 397.61
-0.03%
$ 12,733 $ 2.86 billion
4:21 PM $ 398.06
+0.14%
$ 12,733 $ 2.85 billion
4:20 PM $ 397.54
+0.11%
$ 12,733 $ 2.85 billion
4:19 PM $ 397.03
+0.18%
$ 12,740 $ 2.84 billion
4:18 PM $ 396.35
-0.14%
$ 12,740 $ 2.84 billion
4:17 PM $ 397.06
-0.05%
$ 12,740 $ 2.82 billion
4:16 PM $ 397.16
+0.08%
$ 12,740 $ 2.82 billion
4:15 PM $ 397.02
-0.07%
$ 12,740 $ 2.81 billion
4:14 PM $ 397.28
-0.16%
$ 12,748 $ 2.81 billion
4:13 PM $ 397.97
-0.02%
$ 12,748 $ 2.79 billion