Arm Holdings (Reality Tokenized) Historical Data

rARM
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 410.28
-0.18%
$ 13,180 $ 5.52 billion
8:21 PM $ 411.03
+0.07%
$ 13,180 $ 5.52 billion
8:20 PM $ 410.76
+0.00%
$ 13,180 $ 5.5 billion
8:19 PM $ 410.75
+0.00%
$ 13,180 $ 5.5 billion
8:18 PM $ 410.75
-0.01%
$ 13,180 $ 5.5 billion
8:17 PM $ 410.8
+0.00%
$ 13,180 $ 5.49 billion
8:16 PM $ 410.76
-0.03%
$ 13,180 $ 5.49 billion
8:15 PM $ 410.88
-0.19%
$ 13,180 $ 5.16 billion
8:14 PM $ 411.65
-0.07%
$ 13,209 $ 5.16 billion
8:13 PM $ 411.93
+0.08%
$ 13,209 $ 5.16 billion
8:12 PM $ 411.59
+0.00%
$ 13,209 $ 5.16 billion
8:11 PM $ 411.59
+0.00%
$ 13,209 $ 5.16 billion
8:10 PM $ 411.59
-0.08%
$ 13,209 $ 5.16 billion
8:09 PM $ 411.93
+0.00%
$ 13,218 $ 5.16 billion
8:08 PM $ 411.93
-0.01%
$ 13,218 $ 5.16 billion
8:07 PM $ 411.99
-0.23%
$ 13,218 $ 5.16 billion
8:06 PM $ 412.92
+0.00%
$ 13,218 $ 5.16 billion
8:05 PM $ 412.93
-0.05%
$ 13,218 $ 5.16 billion
8:04 PM $ 413.13
-0.07%
$ 13,256 $ 5.16 billion
8:03 PM $ 413.42
+0.18%
$ 13,256 $ 5.16 billion
8:02 PM $ 412.62
+0.11%
$ 13,256 $ 5.16 billion
8:01 PM $ 412.15
+0.02%
$ 13,256 $ 5.16 billion
8:00 PM $ 412.03
-0.12%
$ 13,256 $ 5.16 billion
7:59 PM $ 412.54
-0.12%
$ 13,237 $ 5.03 billion
7:58 PM $ 412.97
+0.20%
$ 13,237 $ 5.03 billion
7:57 PM $ 412.13
+0.03%
$ 13,237 $ 4.97 billion
7:56 PM $ 411.96
-0.03%
$ 13,237 $ 4.97 billion
7:55 PM $ 411.96
+0.36%
$ 13,237 $ 4.91 billion
7:54 PM $ 410.61
-0.32%
$ 13,176 $ 4.91 billion
7:53 PM $ 411.92
+0.12%
$ 13,176 $ 4.88 billion
7:52 PM $ 411.44
+0.07%
$ 13,176 $ 4.88 billion
7:51 PM $ 411.14
+0.03%
$ 13,176 $ 4.84 billion
7:50 PM $ 411.03
+0.03%
$ 13,176 $ 4.84 billion
7:49 PM $ 410.94
-0.13%
$ 13,186 $ 4.82 billion
7:48 PM $ 411.47
+0.09%
$ 13,186 $ 4.82 billion
7:47 PM $ 411.07
-0.04%
$ 13,186 $ 4.8 billion
7:46 PM $ 410.89
+0.20%
$ 13,186 $ 4.79 billion
7:45 PM $ 410.19
-0.07%
$ 13,186 $ 4.79 billion
7:44 PM $ 410.48
-0.27%
$ 13,171 $ 4.79 billion
7:43 PM $ 411.7
-0.05%
$ 13,171 $ 4.76 billion
7:42 PM $ 411.89
-0.01%
$ 13,171 $ 4.76 billion
7:41 PM $ 411.9
+0.02%
$ 13,171 $ 4.74 billion
7:40 PM $ 411.77
+0.25%
$ 13,171 $ 4.74 billion
7:39 PM $ 410.73
-0.19%
$ 13,179 $ 4.72 billion
7:38 PM $ 411.52
-0.08%
$ 13,179 $ 4.72 billion
7:37 PM $ 411.84
+0.11%
$ 13,179 $ 4.71 billion
7:36 PM $ 411.35
+0.25%
$ 13,179 $ 4.66 billion
7:35 PM $ 410.29
-0.05%
$ 13,179 $ 4.66 billion
7:34 PM $ 410.56
-0.17%
$ 13,174 $ 4.66 billion
7:33 PM $ 411.31
+0.26%
$ 13,174 $ 4.66 billion
Download