Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2022 $0.00214
-1.27%
$154,119 $2,952
May 26, 2022 $0.00217
-12.44%
$156,097 $6,413
May 25, 2022 $0.00248
+4.28%
$178,277 $2,364
May 24, 2022 $0.00238
+4.57%
$170,961 $13,017
May 23, 2022 $0.00227
+10.35%
$163,491 $33,467
May 22, 2022 $0.00206
+8.36%
$148,159 $4,553
May 21, 2022 $0.0019
+0.10%
$136,723 $166,614
May 20, 2022 $0.0019
-0.63%
$136,577 $34,438
May 19, 2022 $0.00191
+0.54%
$137,447 $131,380
May 18, 2022 $0.0019
-1.06%
$136,706 $159,730
May 17, 2022 $0.00192
+0.54%
$138,169 $143,380
May 16, 2022 $0.00191
-1.12%
$137,433 $221,966
May 15, 2022 $0.00192
+1.68%
$138,292 $241,044
May 14, 2022 $0.00189
-2.62%
$136,008 $214,242
May 13, 2022 $0.00194
+3.26%
$139,659 $31,981
May 12, 2022 $0.00188
-21.89%
$135,252 $151,592
May 11, 2022 $0.00241
-24.04%
$173,154 $29,518
May 10, 2022 $0.00317
+6.68%
$227,950 $9,115
May 9, 2022 $0.00297
-20.55%
$213,667 $95,764
May 8, 2022 $0.00374
+0.24%
$268,926 $277,310
May 7, 2022 $0.00373
-1.94%
$268,274 $265,348
May 6, 2022 $0.0038
-4.39%
$273,573 $271,670
May 5, 2022 $0.00398
-3.02%
$286,144 $268,203
May 4, 2022 $0.0041
+1.93%
$295,064 $266,386
May 3, 2022 $0.00402
-2.35%
$289,475 $279,045
May 2, 2022 $0.00412
-2.58%
$296,430 $278,180
May 1, 2022 $0.00423
-0.46%
$304,295 $267,597
Apr 30, 2022 $0.00425
-7.49%
$305,699 $263,644
Apr 29, 2022 $0.00459
-5.69%
$330,450 $132,934
Apr 28, 2022 $0.00487
+0.04%
$350,380 $21,862
Apr 27, 2022 $0.00487
+2.44%
$350,236 $64,952
Apr 26, 2022 $0.00475
-3.82%
$341,902 $17,839
Apr 25, 2022 $0.00494
-1.21%
$355,470 $32,458
Apr 24, 2022 $0.005
-2.71%
$359,828 $42,931
Apr 23, 2022 $0.00514
-0.97%
$369,833 $249,225
Apr 22, 2022 $0.00519
-2.63%
$373,448 $262,655
Apr 21, 2022 $0.00533
-2.22%
$383,542 $269,707
Apr 20, 2022 $0.00545
-6.06%
$392,241 $276,777
Apr 19, 2022 $0.0058
-6.85%
$417,527 $265,061
Apr 18, 2022 $0.00623
-0.69%
$448,225 $266,844
Apr 17, 2022 $0.00628
-1.18%
$451,998 $278,708
Apr 16, 2022 $0.00636
-1.10%
$457,376 $297,661
Apr 15, 2022 $0.00643
+0.18%
$462,466 $267,719
Apr 14, 2022 $0.00642
-3.70%
$461,628 $264,063
Apr 13, 2022 $0.00667
-0.97%
$480,072 $273,999
Apr 12, 2022 $0.00674
+1.39%
$484,768 $275,315
Apr 11, 2022 $0.00664
-1.92%
$478,128 $285,138
Apr 10, 2022 $0.00676
-0.15%
$486,794 $279,184
Apr 9, 2022 $0.00677
-0.91%
$486,831 $275,839
Apr 8, 2022 $0.00682
-0.36%
$490,627 $278,661