Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.00188
+3.29%
$135,280 $190,058
Jul 15, 2022 $0.00182
+0.00%
$130,976 $266,425
Jul 14, 2022 $0.00182
+0.46%
$130,980 $279,920
Jul 13, 2022 $0.00181
+0.09%
$130,385 $273,288
Jul 12, 2022 $0.00181
-0.53%
$130,262 $268,046
Jul 11, 2022 $0.00182
-0.57%
$130,951 $278,746
Jul 10, 2022 $0.00183
-2.92%
$131,696 $270,404
Jul 9, 2022 $0.00189
+3.01%
$135,662 $132,622
Jul 8, 2022 $0.00183
+0.56%
$131,697 $263,069
Jul 7, 2022 $0.00182
+0.00%
$130,966 $249,301
Jul 6, 2022 $0.00182
+0.55%
$130,967 $232,801
Jul 5, 2022 $0.00181
+0.00%
$130,247 $244,678
Jul 4, 2022 $0.00181
+0.00%
$130,247 $268,299
Jul 3, 2022 $0.00181
+0.00%
$130,247 $258,069
Jul 2, 2022 $0.00181
+0.00%
$130,247 $267,804
Jul 1, 2022 $0.00182
+0.55%
$130,966 $248,125
Jun 30, 2022 $0.00181
+0.00%
$130,246 $227,410
Jun 29, 2022 $0.00181
-5.70%
$130,247 $222,087
Jun 28, 2022 $0.00192
-1.73%
$138,124 $9,489
Jun 27, 2022 $0.00195
-2.73%
$140,554 $1,128
Jun 26, 2022 $0.00201
+1.80%
$144,498 $3,119
Jun 25, 2022 $0.00197
-2.41%
$141,948 $1,395
Jun 24, 2022 $0.00202
+4.16%
$145,459 $3,016
Jun 23, 2022 $0.00194
+4.89%
$139,653 $105,289
Jun 22, 2022 $0.00185
+0.01%
$133,145 $277,955
Jun 21, 2022 $0.00185
+1.65%
$133,125 $257,345
Jun 20, 2022 $0.00182
-2.15%
$130,967 $259,391
Jun 19, 2022 $0.00186
+3.91%
$133,845 $261,431
Jun 18, 2022 $0.00179
-4.79%
$128,810 $250,455
Jun 17, 2022 $0.00188
+0.00%
$135,285 $257,980
Jun 16, 2022 $0.00188
-4.58%
$135,285 $266,762
Jun 15, 2022 $0.00197
+2.62%
$141,779 $288,823
Jun 14, 2022 $0.00192
-0.52%
$138,158 $264,586
Jun 13, 2022 $0.00193
-9.17%
$138,885 $171,769
Jun 12, 2022 $0.00212
-5.43%
$152,907 $834
Jun 11, 2022 $0.00225
-3.31%
$161,692 $587
Jun 10, 2022 $0.00232
-5.26%
$167,234 $1,744
Jun 9, 2022 $0.00245
+1.87%
$176,513 $7,111
Jun 8, 2022 $0.00241
-0.08%
$173,277 $13,748
Jun 7, 2022 $0.00241
-3.35%
$173,408 $15,340
Jun 6, 2022 $0.00249
+2.32%
$179,427 $16,880
Jun 5, 2022 $0.00244
-3.67%
$175,355 $13,628
Jun 4, 2022 $0.00253
-0.77%
$182,044 $12,977
Jun 3, 2022 $0.00255
-1.45%
$183,463 $13,679
Jun 2, 2022 $0.00259
+0.53%
$186,166 $5,161
Jun 1, 2022 $0.00257
+4.07%
$185,187 $15,232
May 31, 2022 $0.00247
+7.32%
$177,947 $7,313
May 30, 2022 $0.0023
+6.60%
$165,806 $17,020
May 29, 2022 $0.00216
-2.39%
$155,537 $13,046
May 28, 2022 $0.00221
+3.39%
$159,348 $33,996