MemePad Historical Data

MEPAD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0013
-2.54%
$ 93,835 $ 2,168
Aug 6, 2024 $ 0.00133
+4.98%
$ 95,634 $ 2,030
Aug 5, 2024 $ 0.00127
-6.22%
$ 91,101 $ 4,830
Aug 4, 2024 $ 0.00135
-14.86%
$ 96,858 $ 32,524
Aug 3, 2024 $ 0.00158
+4.62%
$ 113,984 $ 7,252
Aug 2, 2024 $ 0.00152
-0.72%
$ 109,235 $ 6,557
Aug 1, 2024 $ 0.00153
-0.46%
$ 110,026 $ 3,990
Jul 31, 2024 $ 0.00153
+0.59%
$ 110,458 $ 2,889
Jul 30, 2024 $ 0.00153
+1.46%
$ 109,810 $ 2,942
Jul 29, 2024 $ 0.00151
-1.82%
$ 108,803 $ 2,506
Jul 28, 2024 $ 0.00154
+0.33%
$ 110,818 $ 2,717
Jul 27, 2024 $ 0.00153
-0.07%
$ 110,314 $ 2,279
Jul 26, 2024 $ 0.00153
+0.72%
$ 110,314 $ 1,623
Jul 25, 2024 $ 0.00152
-0.85%
$ 109,523 $ 2,459
Jul 24, 2024 $ 0.00154
-3.94%
$ 110,530 $ 8,434
Jul 23, 2024 $ 0.0016
-3.21%
$ 115,063 $ 3,932
Jul 22, 2024 $ 0.00165
-0.12%
$ 118,877 $ 11,430
Jul 21, 2024 $ 0.00165
+0.06%
$ 118,733 $ 12,410
Jul 20, 2024 $ 0.00165
-1.43%
$ 118,661 $ 14,144
Jul 19, 2024 $ 0.00167
+2.64%
$ 120,388 $ 13,629
Jul 18, 2024 $ 0.00163
+0.31%
$ 117,654 $ 13,859
Jul 17, 2024 $ 0.00163
-2.77%
$ 117,582 $ 14,061
Jul 16, 2024 $ 0.00168
-3.41%
$ 120,944 $ 21,520
Jul 15, 2024 $ 0.00174
+4.37%
$ 125,498 $ 14,516
Jul 14, 2024 $ 0.00167
-0.89%
$ 120,101 $ 14,664
Jul 13, 2024 $ 0.00169
-1.52%
$ 121,324 $ 13,981
Jul 12, 2024 $ 0.00171
-0.29%
$ 123,195 $ 13,782
Jul 11, 2024 $ 0.00171
+1.00%
$ 123,411 $ 13,222
Jul 10, 2024 $ 0.0017
+0.71%
$ 122,259 $ 13,242
Jul 9, 2024 $ 0.00169
+0.42%
$ 121,468 $ 13,630
Jul 8, 2024 $ 0.00168
+3.00%
$ 120,892 $ 15,915
Jul 7, 2024 $ 0.00163
-5.45%
$ 117,366 $ 13,799
Jul 6, 2024 $ 0.00169
+3.23%
$ 121,756 $ 8,552
Jul 5, 2024 $ 0.00164
+3.93%
$ 117,942 $ 4,306
Jul 4, 2024 $ 0.00175
-4.33%
$ 125,570 $ 11,242
Jul 3, 2024 $ 0.00182
-3.85%
$ 131,182 $ 12,511
Jul 2, 2024 $ 0.0019
-1.21%
$ 136,939 $ 23,084
Jul 1, 2024 $ 0.00193
-5.90%
$ 138,605 $ 22,970
Jun 30, 2024 $ 0.00205
+0.69%
$ 147,301 $ 610
Jun 29, 2024 $ 0.00203
+0.10%
$ 146,294 $ 2,100
Jun 28, 2024 $ 0.00204
-2.54%
$ 146,582 $ 13,974
Jun 27, 2024 $ 0.00209
+0.34%
$ 150,396 $ 14,415
Jun 26, 2024 $ 0.00209
+0.38%
$ 150,468 $ 13,639
Jun 25, 2024 $ 0.00208
-1.52%
$ 149,676 $ 14,022
Jun 24, 2024 $ 0.00211
-1.50%
$ 152,051 $ 11,229
Jun 23, 2024 $ 0.00215
+4.30%
$ 154,384 $ 29,534
Jun 22, 2024 $ 0.00206
+1.08%
$ 147,949 $ 11,749
Jun 21, 2024 $ 0.00203
-2.07%
$ 146,366 $ 9,862
Jun 20, 2024 $ 0.00208
-0.05%
$ 149,460 $ 11,571
Jun 19, 2024 $ 0.00208
+0.29%
$ 149,604 $ 12,271