Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0013
-0.69%
$93,577 $298
Dec 31, 2024 $0.00131
-0.17%
$94,582 $431
Dec 30, 2024 $0.00132
-1.73%
$94,747 $229
Dec 29, 2024 $0.00134
+0.13%
$96,416 $35
Dec 28, 2024 $0.00134
+1.86%
$96,286 $2,258
Dec 27, 2024 $0.00131
+1.10%
$94,532 $187
Dec 26, 2024 $0.0013
-3.88%
$93,373 $2,257
Dec 25, 2024 $0.00135
+1.43%
$97,146 $272
Dec 24, 2024 $0.00133
-0.45%
$95,779 $202
Dec 23, 2024 $0.00135
+5.33%
$97,075 $63
Dec 22, 2024 $0.00128
-1.04%
$92,165 $695
Dec 21, 2024 $0.00129
+0.60%
$93,136 $1,625
Dec 20, 2024 $0.00129
-1.32%
$92,582 $1,120
Dec 19, 2024 $0.0013
-18.83%
$93,825 $78,711
Dec 18, 2024 $0.00161
-5.07%
$115,589 $4,691
Dec 17, 2024 $0.00169
-1.09%
$121,762 $599
Dec 16, 2024 $0.00171
+1.74%
$123,102 $2,632
Dec 15, 2024 $0.00168
+0.62%
$121,002 $505,822
Dec 14, 2024 $0.00167
+0.20%
$120,260 $508,544
Dec 13, 2024 $0.00167
-1.44%
$119,885 $233
Dec 12, 2024 $0.00172
+2.85%
$124,037 $248
Dec 11, 2024 $0.00168
+4.82%
$120,970 $1,932
Dec 10, 2024 $0.0016
-4.29%
$115,404 $1,992
Dec 9, 2024 $0.00168
-7.33%
$120,581 $3,048
Dec 8, 2024 $0.00181
+0.30%
$130,114 $5,143
Dec 7, 2024 $0.0018
+3.39%
$129,730 $1,613
Dec 6, 2024 $0.00174
+1.92%
$125,476 $1,410
Dec 5, 2024 $0.00171
-2.24%
$123,110 $941
Dec 4, 2024 $0.00175
-3.15%
$125,929 $3,048
Dec 3, 2024 $0.00181
+14.05%
$130,019 $2,459
Dec 2, 2024 $0.00158
-2.98%
$114,001 $1,655
Dec 1, 2024 $0.00161
-2.16%
$116,131 $3,976
Nov 30, 2024 $0.00165
+4.04%
$118,591 $59,898
Nov 29, 2024 $0.00159
-1.58%
$114,091 $4,195
Nov 28, 2024 $0.00161
+1.31%
$115,922 $636
Nov 27, 2024 $0.00158
+5.27%
$113,795 $28,270
Nov 26, 2024 $0.0015
-3.15%
$108,100 $8,541
Nov 25, 2024 $0.00155
-3.36%
$111,612 $1,143
Nov 24, 2024 $0.0016
+0.67%
$115,495 $2,644
Nov 23, 2024 $0.00159
+2.61%
$114,725 $2,179
Nov 22, 2024 $0.00155
+0.43%
$111,805 $2,654
Nov 21, 2024 $0.00155
+4.19%
$111,332 $7,156
Nov 20, 2024 $0.00148
-0.60%
$106,858 $795
Nov 19, 2024 $0.00149
-2.07%
$107,506 $421
Nov 18, 2024 $0.00153
+0.59%
$109,777 $1,181
Nov 17, 2024 $0.00152
+0.75%
$109,129 $293
Nov 16, 2024 $0.0015
-4.39%
$107,790 $19,665
Nov 15, 2024 $0.00157
-2.46%
$112,740 $767
Nov 14, 2024 $0.00161
+3.43%
$115,595 $4,226
Nov 13, 2024 $0.00155
+2.12%
$111,893 $14,625