Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.000136
+0.00%
$136,000 $133
Jun 8, 3 PM $0.000136
+0.00%
$136,000 $133
Jun 8, 2 PM $0.000136
+0.00%
$136,000 $133
Jun 8, 1 PM $0.000136
+0.00%
$136,000 $133
Jun 8, 12 PM $0.000136
+0.00%
$136,000 $133
Jun 8, 11 AM $0.000136
+0.00%
$136,000 $133
Jun 8, 10 AM $0.000136
+0.00%
$136,000 $133
Jun 8, 9 AM $0.000136
+0.00%
$136,000 $133
Jun 8, 8 AM $0.000136
+0.00%
$136,000 $133
Jun 8, 7 AM $0.000136
+0.00%
$136,000 $133
Jun 8, 6 AM $0.000136
+0.00%
$136,000 $133
Jun 8, 5 AM $0.000136
+0.00%
$136,000 $133
Jun 8, 4 AM $0.000136
+0.00%
$136,000 $133
Jun 8, 3 AM $0.000136
+0.00%
$136,000 $163
Jun 8, 2 AM $0.000136
+0.00%
$136,000 $163
Jun 8, 1 AM $0.000136
+0.00%
$136,000 $163
Jun 8, 12 AM $0.000136
-0.21%
$136,000 $163
Jun 7, 11 PM $0.000136
+0.00%
$136,282 $163
Jun 7, 10 PM $0.000136
+0.21%
$136,282 $163
Jun 7, 9 PM $0.000136
+0.00%
$136,000 $133
Jun 7, 8 PM $0.000136
+0.00%
$136,000 $144
Jun 7, 7 PM $0.000136
+0.00%
$136,000 $144
Jun 7, 6 PM $0.000136
+0.00%
$136,000 $144
Jun 6, 8 PM $0.000131
+0.00%
$-- $25
Jun 6, 7 PM $0.000131
+0.00%
$131,000 $25
Jun 6, 6 PM $0.000131
+0.00%
$131,000 $244
Jun 6, 5 PM $0.000131
+0.00%
$131,000 $244
Jun 6, 4 PM $0.000131
+0.00%
$131,000 $244
Jun 6, 3 PM $0.000131
+0.00%
$131,000 $244
Jun 6, 2 PM $0.000131
+0.00%
$131,000 $244
Jun 6, 1 PM $0.000131
+0.00%
$131,000 $244
Jun 6, 12 PM $0.000131
+0.00%
$131,000 $244
Jun 6, 11 AM $0.000131
+0.00%
$131,000 $244
Jun 6, 10 AM $0.000131
+0.00%
$131,000 $244
Jun 6, 9 AM $0.000131
+0.00%
$131,000 $280
Jun 6, 8 AM $0.000131
-0.83%
$131,000 $280
Jun 6, 7 AM $0.000132
+0.84%
$132,103 $280
Jun 6, 6 AM $0.000131
+0.00%
$131,000 $278
Jun 6, 5 AM $0.000131
-0.85%
$131,000 $278
Jun 6, 4 AM $0.000132
+0.85%
$132,117 $278
Jun 6, 3 AM $0.000131
+0.00%
$131,000 $244
Jun 6, 2 AM $0.000131
+0.00%
$131,000 $244
Jun 6, 1 AM $0.000131
+0.00%
$131,000 $266
Jun 6, 12 AM $0.000131
+0.00%
$131,000 $297
Jun 5, 11 PM $0.000131
+0.00%
$131,000 $297
Jun 5, 10 PM $0.000131
-0.68%
$131,000 $297
Jun 5, 9 PM $0.000132
+0.00%
$131,893 $297
Jun 5, 8 PM $0.000132
+0.00%
$132,210 $297
Jun 5, 7 PM $0.000128
-0.04%
$127,949 $286
Jun 5, 8 AM $0.000146
+0.00%
$-- $34