RENQ FINANCE Historical Data

RENQ Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000407
+0.00%
$ 407,000 $ 11
May 14, 9 AM $ 0.000407
+0.00%
$ 407,000 $ 11
May 14, 8 AM $ 0.000407
+0.00%
$ 407,000 $ 25
May 14, 7 AM $ 0.000407
+0.00%
$ 407,000 $ 25
May 14, 6 AM $ 0.000407
+0.00%
$ 407,000 $ 25
May 14, 5 AM $ 0.000407
+0.00%
$ 407,000 $ 25
May 14, 4 AM $ 0.000407
-0.45%
$ 407,000 $ 25
May 14, 3 AM $ 0.000409
+0.46%
$ 408,854 $ 25
May 14, 2 AM $ 0.000407
+0.00%
$ 407,000 $ 21
May 14, 1 AM $ 0.000407
+0.00%
$ 407,000 $ 21
May 14, 12 AM $ 0.000407
+0.00%
$ 407,000 $ 21
May 13, 11 PM $ 0.000407
+0.00%
$ 407,000 $ 21
May 13, 10 PM $ 0.000407
+0.00%
$ 407,000 $ 21
May 13, 9 PM $ 0.000407
+0.00%
$ 407,000 $ 21
May 13, 8 PM $ 0.000407
+0.00%
$ 407,000 $ 21
May 13, 7 PM $ 0.000407
+0.00%
$ 407,000 $ 21
May 13, 6 PM $ 0.000407
+0.00%
$ 407,000 $ 21
May 13, 5 PM $ 0.000407
+0.00%
$ 407,000 $ 21
May 13, 4 PM $ 0.000407
+0.00%
$ 407,000 $ 21
May 13, 3 PM $ 0.000407
+0.00%
$ 407,000 $ 21
May 13, 2 PM $ 0.000407
+0.00%
$ 407,000 $ 21
May 13, 1 PM $ 0.000407
+0.00%
$ 407,000 $ 31
May 13, 12 PM $ 0.000407
+0.00%
$ 407,000 $ 31
May 13, 11 AM $ 0.000407
+0.00%
$ 407,000 $ 50
May 13, 10 AM $ 0.000407
+0.00%
$ 407,000 $ 50
May 13, 9 AM $ 0.000407
+0.00%
$ 407,000 $ 50
May 13, 8 AM $ 0.000406
-3.22%
$ 406,000 $ 40
May 13, 7 AM $ 0.000419
+0.00%
$ 419,495 $ 40
May 13, 6 AM $ 0.000419
+3.32%
$ 419,495 $ 40
May 13, 5 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 13, 4 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 13, 3 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 13, 2 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 13, 1 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 13, 12 AM $ 0.000406
+0.00%
$ 406,000 $ 10
May 12, 11 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 12, 10 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 12, 9 PM $ 0.000406
+0.00%
$ 406,000 $ 10
May 12, 8 PM $ 0.000406
+0.00%
$ 406,000 $ 21
May 12, 7 PM $ 0.000406
+0.00%
$ 406,000 $ 21
May 12, 6 PM $ 0.000406
+0.00%
$ 406,000 $ 21
May 12, 5 PM $ 0.000406
+0.00%
$ 406,000 $ 21
May 12, 4 PM $ 0.000406
-1.78%
$ 406,000 $ 21
May 12, 3 PM $ 0.000413
+0.00%
$ 413,357 $ 21
May 12, 2 PM $ 0.000406
+0.00%
$ 406,000 $ 21
May 12, 3 AM $ 0.000417
+0.00%
$ 417,000 $ 10
May 12, 2 AM $ 0.000417
+0.00%
$ 417,000 $ 10
May 12, 1 AM $ 0.000417
+0.00%
$ 417,000 $ 10
May 12, 12 AM $ 0.000417
+0.00%
$ 417,000 $ 10
May 11, 11 PM $ 0.000417
+0.00%
$ 417,000 $ 10