RENQ FINANCE Historical Data

RENQ Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00179
-0.78%
$ 1.79 million $ 142,082
May 6, 2025 $ 0.00181
+0.49%
$ 1.81 million $ 172,355
May 5, 2025 $ 0.0018
-3.49%
$ 1.8 million $ 181,413
May 4, 2025 $ 0.00186
-5.92%
$ 1.86 million $ 192,517
May 3, 2025 $ 0.00198
+0.00%
$ 1.98 million $ 147,948
May 2, 2025 $ 0.00198
-0.09%
$ 1.98 million $ 161,922
May 1, 2025 $ 0.00198
+0.12%
$ 1.98 million $ 177,509
Apr 30, 2025 $ 0.00198
-0.13%
$ 1.98 million $ 177,707
Apr 29, 2025 $ 0.00198
-0.70%
$ 1.98 million $ 165,594
Apr 28, 2025 $ 0.002
-1.03%
$ 2 million $ 155,251
Apr 27, 2025 $ 0.00202
-0.29%
$ 2.02 million $ 189,313
Apr 26, 2025 $ 0.00202
-0.16%
$ 2.02 million $ 147,169
Apr 25, 2025 $ 0.00203
+0.69%
$ 2.03 million $ 150,448
Apr 24, 2025 $ 0.00201
+0.80%
$ 2.01 million $ 113,909
Apr 23, 2025 $ 0.002
+0.01%
$ 2 million $ 179,201
Apr 22, 2025 $ 0.002
+6.66%
$ 2 million $ 182,153
Apr 21, 2025 $ 0.00187
+0.38%
$ 1.87 million $ 170,669
Apr 20, 2025 $ 0.00186
-0.52%
$ 1.86 million $ 161,998
Apr 19, 2025 $ 0.00187
-0.07%
$ 1.87 million $ 169,734
Apr 18, 2025 $ 0.00188
-0.07%
$ 1.88 million $ 176,933
Apr 17, 2025 $ 0.00188
-0.04%
$ 1.88 million $ 144,655
Apr 16, 2025 $ 0.00188
-3.38%
$ 1.88 million $ 201,193
Apr 15, 2025 $ 0.00194
-0.17%
$ 1.94 million $ 151,557
Apr 14, 2025 $ 0.00195
-1.30%
$ 1.95 million $ 169,656
Apr 13, 2025 $ 0.00197
+0.24%
$ 1.97 million $ 177,196
Apr 12, 2025 $ 0.00197
+0.24%
$ 1.97 million $ 171,278
Apr 11, 2025 $ 0.00197
+0.32%
$ 1.97 million $ 164,311
Apr 10, 2025 $ 0.00196
-1.39%
$ 1.96 million $ 192,384
Apr 9, 2025 $ 0.00199
+0.57%
$ 1.99 million $ 174,653
Apr 8, 2025 $ 0.00198
-4.05%
$ 1.98 million $ 162,627
Apr 7, 2025 $ 0.00206
-2.25%
$ 2.06 million $ 172,241
Apr 6, 2025 $ 0.00211
-4.46%
$ 2.11 million $ 173,802
Apr 5, 2025 $ 0.0022
-0.04%
$ 2.2 million $ 152,598
Apr 4, 2025 $ 0.00221
-1.37%
$ 2.21 million $ 184,664
Apr 3, 2025 $ 0.00224
+2.33%
$ 2.24 million $ 150,448
Apr 2, 2025 $ 0.00218
-3.94%
$ 2.18 million $ 198,389
Apr 1, 2025 $ 0.00227
-3.67%
$ 2.27 million $ 164,261
Mar 31, 2025 $ 0.00236
-0.06%
$ 2.36 million $ 170,344
Mar 30, 2025 $ 0.00236
-0.11%
$ 2.36 million $ 178,099
Mar 29, 2025 $ 0.00236
-0.16%
$ 2.36 million $ 67,961
Mar 28, 2025 $ 0.00237
-0.05%
$ 2.37 million $ 182,012
Mar 27, 2025 $ 0.00237
-0.17%
$ 2.37 million $ 171,536
Mar 26, 2025 $ 0.00237
+12.33%
$ 2.37 million $ 180,223
Mar 25, 2025 $ 0.00211
-1.54%
$ 2.11 million $ 154,076
Mar 24, 2025 $ 0.00215
+2.29%
$ 2.15 million $ 154,720
Mar 23, 2025 $ 0.0021
-1.12%
$ 2.1 million $ 154,409
Mar 22, 2025 $ 0.00212
-2.93%
$ 2.12 million $ 163,699
Mar 21, 2025 $ 0.00218
-6.48%
$ 2.19 million $ 179,763
Mar 20, 2025 $ 0.00234
-0.43%
$ 2.34 million $ 160,601
Mar 19, 2025 $ 0.00235
-1.64%
$ 2.35 million $ 165,972