RENQ FINANCE Historical Data

RENQ Page 87
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00133
-0.05%
$ 1.33 million $ 263,332
Dec 2, 4 PM $ 0.00133
+0.10%
$ 1.33 million $ 276,133
Dec 2, 3 PM $ 0.00133
+1.15%
$ 1.33 million $ 276,858
Dec 2, 2 PM $ 0.00131
+0.28%
$ 1.31 million $ 281,376
Dec 2, 1 PM $ 0.00131
+0.30%
$ 1.31 million $ 278,844
Dec 2, 12 PM $ 0.0013
-0.35%
$ 1.3 million $ 277,639
Dec 2, 11 AM $ 0.00131
-0.14%
$ 1.31 million $ 280,304
Dec 2, 10 AM $ 0.00131
+0.40%
$ 1.31 million $ 287,429
Dec 2, 9 AM $ 0.0013
+0.02%
$ 1.3 million $ 292,509
Dec 2, 8 AM $ 0.0013
-0.26%
$ 1.3 million $ 291,343
Dec 2, 7 AM $ 0.0013
-0.12%
$ 1.3 million $ 291,118
Dec 2, 6 AM $ 0.0013
+0.14%
$ 1.3 million $ 289,681
Dec 2, 5 AM $ 0.0013
+0.25%
$ 1.3 million $ 288,752
Dec 2, 4 AM $ 0.0013
-0.42%
$ 1.3 million $ 286,820
Dec 2, 3 AM $ 0.0013
+0.15%
$ 1.3 million $ 289,990
Dec 2, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 292,980
Dec 2, 1 AM $ 0.0013
+0.20%
$ 1.3 million $ 294,769
Dec 2, 12 AM $ 0.0013
-0.03%
$ 1.3 million $ 294,828
Dec 1, 11 PM $ 0.0013
-0.20%
$ 1.3 million $ 294,454
Dec 1, 10 PM $ 0.0013
-0.31%
$ 1.3 million $ 292,755
Dec 1, 9 PM $ 0.00131
+0.37%
$ 1.31 million $ 262,348
Dec 1, 8 PM $ 0.00131
+0.74%
$ 1.31 million $ 233,302
Dec 1, 7 PM $ 0.0013
-0.21%
$ 1.3 million $ 215,048
Dec 1, 6 PM $ 0.0013
-0.74%
$ 1.3 million $ 193,298
Dec 1, 5 PM $ 0.00131
-0.23%
$ 1.31 million $ 193,339
Dec 1, 4 PM $ 0.00131
+0.34%
$ 1.31 million $ 180,862
Dec 1, 3 PM $ 0.00131
-0.08%
$ 1.31 million $ 177,089
Dec 1, 2 PM $ 0.00131
+0.53%
$ 1.31 million $ 172,065
Dec 1, 1 PM $ 0.0013
-0.13%
$ 1.3 million $ 170,578
Dec 1, 12 PM $ 0.0013
-0.21%
$ 1.3 million $ 168,492
Dec 1, 11 AM $ 0.00131
+0.21%
$ 1.31 million $ 163,580
Dec 1, 10 AM $ 0.0013
-0.07%
$ 1.3 million $ 156,473
Dec 1, 9 AM $ 0.00131
+0.59%
$ 1.31 million $ 150,277
Dec 1, 8 AM $ 0.0013
-0.09%
$ 1.3 million $ 149,513
Dec 1, 7 AM $ 0.0013
-0.72%
$ 1.3 million $ 151,153
Dec 1, 6 AM $ 0.00131
+0.23%
$ 1.31 million $ 151,842
Dec 1, 5 AM $ 0.00131
+0.44%
$ 1.31 million $ 153,078
Dec 1, 4 AM $ 0.0013
-0.16%
$ 1.3 million $ 159,361
Dec 1, 3 AM $ 0.0013
-0.18%
$ 1.3 million $ 160,976
Dec 1, 2 AM $ 0.00131
-0.12%
$ 1.31 million $ 160,936
Dec 1, 1 AM $ 0.00131
+0.23%
$ 1.31 million $ 161,652
Dec 1, 12 AM $ 0.00131
+0.68%
$ 1.31 million $ 164,534
Download