RENQ FINANCE Historical Data

RENQ Page 86
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00133
+0.16%
$ 1.33 million $ 183,863
Dec 4, 6 PM $ 0.00133
-0.05%
$ 1.33 million $ 174,209
Dec 4, 5 PM $ 0.00133
-0.11%
$ 1.33 million $ 174,228
Dec 4, 4 PM $ 0.00133
+0.35%
$ 1.33 million $ 176,374
Dec 4, 3 PM $ 0.00133
+0.11%
$ 1.33 million $ 176,538
Dec 4, 2 PM $ 0.00132
-0.25%
$ 1.32 million $ 174,487
Dec 4, 1 PM $ 0.00133
+0.35%
$ 1.33 million $ 173,296
Dec 4, 12 PM $ 0.00132
+0.22%
$ 1.32 million $ 154,804
Dec 4, 11 AM $ 0.00132
+0.10%
$ 1.32 million $ 151,775
Dec 4, 10 AM $ 0.00132
+0.16%
$ 1.32 million $ 154,823
Dec 4, 9 AM $ 0.00132
+0.07%
$ 1.32 million $ 154,990
Dec 4, 8 AM $ 0.00132
-0.05%
$ 1.32 million $ 152,955
Dec 4, 7 AM $ 0.00132
+0.25%
$ 1.32 million $ 150,324
Dec 4, 6 AM $ 0.00131
+0.01%
$ 1.31 million $ 149,331
Dec 4, 5 AM $ 0.00131
-0.03%
$ 1.31 million $ 148,533
Dec 4, 4 AM $ 0.00131
-0.10%
$ 1.31 million $ 151,060
Dec 4, 3 AM $ 0.00132
+0.04%
$ 1.32 million $ 155,069
Dec 4, 2 AM $ 0.00132
-0.11%
$ 1.32 million $ 156,535
Dec 4, 1 AM $ 0.00132
+0.17%
$ 1.32 million $ 156,603
Dec 4, 12 AM $ 0.00131
-0.19%
$ 1.32 million $ 157,561
Dec 3, 11 PM $ 0.00132
-0.14%
$ 1.32 million $ 161,156
Dec 3, 10 PM $ 0.00132
+0.03%
$ 1.32 million $ 162,081
Dec 3, 9 PM $ 0.00132
+0.13%
$ 1.32 million $ 165,104
Dec 3, 8 PM $ 0.00132
+0.29%
$ 1.32 million $ 166,544
Dec 3, 7 PM $ 0.00131
+0.05%
$ 1.31 million $ 169,276
Dec 3, 6 PM $ 0.00131
-0.15%
$ 1.31 million $ 170,210
Dec 3, 5 PM $ 0.00131
+0.23%
$ 1.31 million $ 167,039
Dec 3, 4 PM $ 0.00131
-0.09%
$ 1.31 million $ 169,241
Dec 3, 3 PM $ 0.00131
+0.03%
$ 1.31 million $ 173,484
Dec 3, 2 PM $ 0.00131
-0.40%
$ 1.31 million $ 174,390
Dec 3, 1 PM $ 0.00132
+0.07%
$ 1.31 million $ 177,729
Dec 3, 12 PM $ 0.00131
-0.35%
$ 1.31 million $ 180,335
Dec 3, 11 AM $ 0.00132
+0.36%
$ 1.32 million $ 180,714
Dec 3, 10 AM $ 0.00131
-0.01%
$ 1.31 million $ 177,790
Dec 3, 9 AM $ 0.00132
-0.19%
$ 1.31 million $ 179,361
Dec 3, 8 AM $ 0.00132
-0.10%
$ 1.32 million $ 180,956
Dec 3, 7 AM $ 0.00132
+0.15%
$ 1.32 million $ 181,223
Dec 3, 6 AM $ 0.00132
-0.26%
$ 1.32 million $ 182,210
Dec 3, 5 AM $ 0.00132
+0.31%
$ 1.32 million $ 182,843
Dec 3, 4 AM $ 0.00132
+0.07%
$ 1.32 million $ 179,096
Dec 3, 3 AM $ 0.00132
-0.25%
$ 1.32 million $ 174,145
Dec 3, 2 AM $ 0.00132
-0.12%
$ 1.32 million $ 171,609
Dec 3, 1 AM $ 0.00132
-0.05%
$ 1.32 million $ 171,469
Dec 3, 12 AM $ 0.00132
-0.02%
$ 1.32 million $ 167,902
Dec 2, 11 PM $ 0.00132
+0.10%
$ 1.32 million $ 164,167
Dec 2, 10 PM $ 0.00132
-0.11%
$ 1.32 million $ 164,924
Dec 2, 9 PM $ 0.00132
-0.21%
$ 1.32 million $ 193,103
Dec 2, 8 PM $ 0.00132
-0.13%
$ 1.32 million $ 220,480
Dec 2, 7 PM $ 0.00132
-0.15%
$ 1.32 million $ 238,943
Dec 2, 6 PM $ 0.00133
-0.07%
$ 1.33 million $ 260,161