RENQ FINANCE Historical Data

RENQ Page 85
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 166,786
Dec 6, 7 PM $ 0.00135
-0.07%
$ 1.35 million $ 167,870
Dec 6, 6 PM $ 0.00135
-0.06%
$ 1.35 million $ 167,608
Dec 6, 5 PM $ 0.00135
+0.05%
$ 1.35 million $ 164,400
Dec 6, 4 PM $ 0.00135
-0.89%
$ 1.35 million $ 162,448
Dec 6, 3 PM $ 0.00136
+0.03%
$ 1.36 million $ 163,571
Dec 6, 2 PM $ 0.00136
+0.03%
$ 1.36 million $ 164,661
Dec 6, 1 PM $ 0.00136
+0.02%
$ 1.36 million $ 199,759
Dec 6, 12 PM $ 0.00136
+0.24%
$ 1.36 million $ 214,967
Dec 6, 11 AM $ 0.00136
-0.13%
$ 1.36 million $ 215,366
Dec 6, 10 AM $ 0.00136
+0.07%
$ 1.36 million $ 226,399
Dec 6, 9 AM $ 0.00136
+0.38%
$ 1.36 million $ 225,034
Dec 6, 8 AM $ 0.00135
-0.16%
$ 1.35 million $ 232,119
Dec 6, 7 AM $ 0.00136
-0.03%
$ 1.36 million $ 236,063
Dec 6, 6 AM $ 0.00136
+0.21%
$ 1.36 million $ 277,478
Dec 6, 5 AM $ 0.00135
+0.31%
$ 1.36 million $ 281,735
Dec 6, 4 AM $ 0.00135
+0.36%
$ 1.35 million $ 282,329
Dec 6, 3 AM $ 0.00135
-0.03%
$ 1.35 million $ 280,714
Dec 6, 2 AM $ 0.00135
+0.08%
$ 1.35 million $ 280,797
Dec 6, 1 AM $ 0.00134
+0.10%
$ 1.34 million $ 280,859
Dec 6, 12 AM $ 0.00134
+0.11%
$ 1.34 million $ 278,689
Dec 5, 11 PM $ 0.00134
-0.17%
$ 1.34 million $ 276,459
Dec 5, 10 PM $ 0.00134
+0.44%
$ 1.34 million $ 280,505
Dec 5, 9 PM $ 0.00134
-0.57%
$ 1.34 million $ 282,685
Dec 5, 8 PM $ 0.00135
+0.03%
$ 1.35 million $ 284,204
Dec 5, 7 PM $ 0.00135
+0.22%
$ 1.35 million $ 287,670
Dec 5, 6 PM $ 0.00134
+0.25%
$ 1.34 million $ 294,711
Dec 5, 5 PM $ 0.00134
+0.14%
$ 1.34 million $ 296,535
Dec 5, 4 PM $ 0.00134
-0.69%
$ 1.34 million $ 296,232
Dec 5, 3 PM $ 0.00135
+0.89%
$ 1.35 million $ 295,091
Dec 5, 2 PM $ 0.00133
-0.08%
$ 1.33 million $ 296,018
Dec 5, 1 PM $ 0.00134
-0.48%
$ 1.34 million $ 260,449
Dec 5, 12 PM $ 0.00134
-0.25%
$ 1.34 million $ 262,400
Dec 5, 11 AM $ 0.00135
+0.44%
$ 1.35 million $ 258,432
Dec 5, 10 AM $ 0.00135
+0.66%
$ 1.35 million $ 242,542
Dec 5, 9 AM $ 0.00134
-0.65%
$ 1.34 million $ 242,160
Dec 5, 8 AM $ 0.00135
-0.23%
$ 1.35 million $ 234,264
Dec 5, 7 AM $ 0.00135
+0.01%
$ 1.35 million $ 230,127
Dec 5, 6 AM $ 0.00135
+0.36%
$ 1.35 million $ 188,619
Dec 5, 5 AM $ 0.00134
-0.10%
$ 1.34 million $ 185,272
Dec 5, 4 AM $ 0.00135
-0.04%
$ 1.35 million $ 185,761
Dec 5, 3 AM $ 0.00135
+0.07%
$ 1.35 million $ 188,226
Dec 5, 2 AM $ 0.00135
+0.15%
$ 1.35 million $ 187,996
Dec 5, 1 AM $ 0.00134
+0.04%
$ 1.34 million $ 188,623
Dec 5, 12 AM $ 0.00134
+0.15%
$ 1.34 million $ 193,242
Dec 4, 11 PM $ 0.00134
-0.17%
$ 1.34 million $ 196,342
Dec 4, 10 PM $ 0.00134
+0.31%
$ 1.34 million $ 193,081
Dec 4, 9 PM $ 0.00134
-0.14%
$ 1.34 million $ 190,364
Dec 4, 8 PM $ 0.00134
+0.72%
$ 1.34 million $ 189,006
Dec 4, 7 PM $ 0.00133
+0.16%
$ 1.33 million $ 183,863