RENQ FINANCE Historical Data

RENQ Page 84
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00135
-0.05%
$ 1.35 million $ 236,351
Dec 8, 9 PM $ 0.00134
+0.08%
$ 1.34 million $ 237,039
Dec 8, 8 PM $ 0.00134
+0.09%
$ 1.34 million $ 236,591
Dec 8, 7 PM $ 0.00134
+0.30%
$ 1.34 million $ 237,109
Dec 8, 6 PM $ 0.00134
-0.07%
$ 1.34 million $ 236,685
Dec 8, 5 PM $ 0.00134
-0.01%
$ 1.34 million $ 233,438
Dec 8, 4 PM $ 0.00134
+0.24%
$ 1.34 million $ 229,148
Dec 8, 3 PM $ 0.00134
-1.18%
$ 1.34 million $ 227,773
Dec 8, 2 PM $ 0.00135
-0.61%
$ 1.35 million $ 230,907
Dec 8, 1 PM $ 0.00136
+0.30%
$ 1.36 million $ 217,525
Dec 8, 12 PM $ 0.00136
+0.09%
$ 1.36 million $ 211,768
Dec 8, 11 AM $ 0.00136
-0.17%
$ 1.36 million $ 212,724
Dec 8, 10 AM $ 0.00136
+0.17%
$ 1.36 million $ 210,025
Dec 8, 9 AM $ 0.00136
+0.18%
$ 1.36 million $ 211,595
Dec 8, 8 AM $ 0.00136
+0.42%
$ 1.36 million $ 244,992
Dec 8, 7 AM $ 0.00135
+0.18%
$ 1.35 million $ 279,876
Dec 8, 6 AM $ 0.00135
-0.05%
$ 1.35 million $ 305,142
Dec 8, 5 AM $ 0.00135
+0.15%
$ 1.35 million $ 301,205
Dec 8, 4 AM $ 0.00135
-0.03%
$ 1.35 million $ 294,232
Dec 8, 3 AM $ 0.00135
-0.19%
$ 1.35 million $ 290,456
Dec 8, 2 AM $ 0.00135
+0.03%
$ 1.35 million $ 290,179
Dec 8, 1 AM $ 0.00135
+0.08%
$ 1.35 million $ 290,897
Dec 8, 12 AM $ 0.00135
+0.36%
$ 1.35 million $ 291,808
Dec 7, 11 PM $ 0.00135
+0.12%
$ 1.34 million $ 283,981
Dec 7, 10 PM $ 0.00134
-0.09%
$ 1.34 million $ 254,471
Dec 7, 9 PM $ 0.00135
-0.42%
$ 1.35 million $ 256,549
Dec 7, 8 PM $ 0.00135
+0.30%
$ 1.35 million $ 256,708
Dec 7, 7 PM $ 0.00135
+0.09%
$ 1.35 million $ 256,233
Dec 7, 6 PM $ 0.00135
+0.11%
$ 1.35 million $ 256,926
Dec 7, 5 PM $ 0.00135
+0.51%
$ 1.35 million $ 260,717
Dec 7, 4 PM $ 0.00134
+0.17%
$ 1.34 million $ 262,826
Dec 7, 3 PM $ 0.00134
+0.09%
$ 1.34 million $ 263,455
Dec 7, 2 PM $ 0.00134
-0.23%
$ 1.34 million $ 257,949
Dec 7, 1 PM $ 0.00134
+0.04%
$ 1.34 million $ 261,452
Dec 7, 12 PM $ 0.00134
+0.10%
$ 1.34 million $ 262,753
Dec 7, 11 AM $ 0.00134
+0.14%
$ 1.34 million $ 268,536
Dec 7, 10 AM $ 0.00134
-0.14%
$ 1.34 million $ 266,826
Dec 7, 9 AM $ 0.00134
-0.36%
$ 1.34 million $ 261,010
Dec 7, 8 AM $ 0.00134
-0.19%
$ 1.34 million $ 232,241
Dec 7, 7 AM $ 0.00134
-0.22%
$ 1.34 million $ 198,311
Dec 7, 6 AM $ 0.00135
-0.11%
$ 1.35 million $ 173,001
Dec 7, 5 AM $ 0.00135
-0.16%
$ 1.35 million $ 174,188
Dec 7, 4 AM $ 0.00135
-0.15%
$ 1.35 million $ 174,691
Dec 7, 3 AM $ 0.00135
+0.05%
$ 1.35 million $ 174,585
Dec 7, 2 AM $ 0.00135
+0.02%
$ 1.35 million $ 174,764
Dec 7, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 174,432
Dec 7, 12 AM $ 0.00135
-0.05%
$ 1.35 million $ 173,372
Dec 6, 11 PM $ 0.00135
+0.05%
$ 1.35 million $ 172,117
Dec 6, 10 PM $ 0.00135
-0.09%
$ 1.35 million $ 168,248
Dec 6, 9 PM $ 0.00135
+0.10%
$ 1.35 million $ 167,316