RENQ FINANCE Historical Data

RENQ Page 83
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00135
-1.18%
$ 1.35 million $ 125,918
Dec 10, 11 PM $ 0.00137
+0.02%
$ 1.37 million $ 136,318
Dec 10, 10 PM $ 0.00137
-0.51%
$ 1.37 million $ 152,729
Dec 10, 9 PM $ 0.00137
-0.76%
$ 1.37 million $ 156,701
Dec 10, 8 PM $ 0.00138
+0.58%
$ 1.38 million $ 158,588
Dec 10, 7 PM $ 0.00137
+0.04%
$ 1.37 million $ 156,951
Dec 10, 6 PM $ 0.00137
+0.15%
$ 1.37 million $ 154,573
Dec 10, 5 PM $ 0.00137
+0.37%
$ 1.37 million $ 155,564
Dec 10, 4 PM $ 0.00137
+0.26%
$ 1.37 million $ 152,332
Dec 10, 3 PM $ 0.00136
-0.21%
$ 1.36 million $ 152,552
Dec 10, 2 PM $ 0.00137
+0.05%
$ 1.37 million $ 157,296
Dec 10, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 158,058
Dec 10, 12 PM $ 0.00137
-0.02%
$ 1.37 million $ 161,732
Dec 10, 11 AM $ 0.00137
-0.34%
$ 1.37 million $ 165,548
Dec 10, 10 AM $ 0.00137
-0.17%
$ 1.37 million $ 168,689
Dec 10, 9 AM $ 0.00137
-0.11%
$ 1.37 million $ 176,341
Dec 10, 8 AM $ 0.00137
+0.25%
$ 1.37 million $ 196,687
Dec 10, 7 AM $ 0.00137
-0.38%
$ 1.37 million $ 203,103
Dec 10, 6 AM $ 0.00137
-0.06%
$ 1.37 million $ 205,563
Dec 10, 5 AM $ 0.00138
+0.44%
$ 1.38 million $ 218,126
Dec 10, 4 AM $ 0.00137
+0.02%
$ 1.37 million $ 225,286
Dec 10, 3 AM $ 0.00137
+0.30%
$ 1.37 million $ 230,432
Dec 10, 2 AM $ 0.00137
-0.10%
$ 1.37 million $ 248,023
Dec 10, 1 AM $ 0.00137
-0.05%
$ 1.37 million $ 261,483
Dec 10, 12 AM $ 0.00137
-0.49%
$ 1.37 million $ 264,951
Dec 9, 11 PM $ 0.00138
-0.10%
$ 1.38 million $ 256,050
Dec 9, 10 PM $ 0.00138
+0.27%
$ 1.38 million $ 242,025
Dec 9, 9 PM $ 0.00137
-0.92%
$ 1.37 million $ 240,420
Dec 9, 8 PM $ 0.00139
-0.22%
$ 1.39 million $ 240,660
Dec 9, 7 PM $ 0.00139
-0.06%
$ 1.39 million $ 242,198
Dec 9, 6 PM $ 0.00139
+0.09%
$ 1.39 million $ 242,892
Dec 9, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 246,619
Dec 9, 4 PM $ 0.00139
+1.74%
$ 1.39 million $ 253,725
Dec 9, 3 PM $ 0.00137
+2.61%
$ 1.37 million $ 256,656
Dec 9, 2 PM $ 0.00133
+0.22%
$ 1.33 million $ 257,168
Dec 9, 1 PM $ 0.00133
-0.25%
$ 1.33 million $ 266,918
Dec 9, 12 PM $ 0.00133
+0.48%
$ 1.33 million $ 268,375
Dec 9, 11 AM $ 0.00133
+0.04%
$ 1.33 million $ 268,063
Dec 9, 10 AM $ 0.00133
-0.28%
$ 1.33 million $ 278,261
Dec 9, 9 AM $ 0.00133
+0.10%
$ 1.33 million $ 287,209
Dec 9, 8 AM $ 0.00133
-0.16%
$ 1.33 million $ 268,491
Dec 9, 7 AM $ 0.00133
-0.18%
$ 1.33 million $ 260,856
Dec 9, 6 AM $ 0.00133
-0.62%
$ 1.33 million $ 256,246
Dec 9, 5 AM $ 0.00133
+0.48%
$ 1.33 million $ 244,154
Dec 9, 4 AM $ 0.00133
-0.83%
$ 1.33 million $ 234,680
Dec 9, 3 AM $ 0.00134
+0.21%
$ 1.34 million $ 230,810
Dec 9, 2 AM $ 0.00134
+0.07%
$ 1.34 million $ 214,682
Dec 9, 1 AM $ 0.00133
-0.47%
$ 1.33 million $ 196,164
Dec 9, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 192,812
Dec 8, 11 PM $ 0.00134
-0.25%
$ 1.34 million $ 203,411