RENQ FINANCE Historical Data

RENQ Page 82
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00132
+0.12%
$ 1.32 million $ 120,505
Dec 13, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 117,424
Dec 13, 12 AM $ 0.00131
+0.04%
$ 1.31 million $ 116,867
Dec 12, 11 PM $ 0.00131
+0.12%
$ 1.31 million $ 120,766
Dec 12, 10 PM $ 0.00131
+0.16%
$ 1.31 million $ 126,336
Dec 12, 9 PM $ 0.00131
-0.09%
$ 1.31 million $ 128,208
Dec 12, 8 PM $ 0.00131
-0.08%
$ 1.31 million $ 129,103
Dec 12, 7 PM $ 0.00131
-0.36%
$ 1.31 million $ 123,032
Dec 12, 6 PM $ 0.00132
+0.41%
$ 1.32 million $ 118,048
Dec 12, 5 PM $ 0.00131
+0.49%
$ 1.31 million $ 113,306
Dec 12, 4 PM $ 0.00131
-1.03%
$ 1.31 million $ 115,923
Dec 12, 3 PM $ 0.00132
-2.33%
$ 1.32 million $ 123,729
Dec 12, 2 PM $ 0.00135
+0.03%
$ 1.35 million $ 127,472
Dec 12, 1 PM $ 0.00135
+0.14%
$ 1.35 million $ 146,761
Dec 12, 12 PM $ 0.00135
-0.25%
$ 1.35 million $ 181,703
Dec 12, 11 AM $ 0.00135
+0.30%
$ 1.35 million $ 184,343
Dec 12, 10 AM $ 0.00135
+0.02%
$ 1.35 million $ 185,017
Dec 12, 9 AM $ 0.00135
-0.05%
$ 1.35 million $ 183,808
Dec 12, 8 AM $ 0.00135
-0.07%
$ 1.35 million $ 198,680
Dec 12, 7 AM $ 0.00135
-0.15%
$ 1.35 million $ 220,054
Dec 12, 6 AM $ 0.00135
+0.14%
$ 1.35 million $ 219,350
Dec 12, 5 AM $ 0.00135
-0.07%
$ 1.35 million $ 217,590
Dec 12, 4 AM $ 0.00135
+0.02%
$ 1.35 million $ 211,026
Dec 12, 3 AM $ 0.00135
-0.06%
$ 1.35 million $ 217,291
Dec 12, 2 AM $ 0.00135
+0.46%
$ 1.35 million $ 225,315
Dec 12, 1 AM $ 0.00135
-0.01%
$ 1.35 million $ 227,313
Dec 12, 12 AM $ 0.00135
+0.02%
$ 1.35 million $ 226,811
Dec 11, 11 PM $ 0.00135
-0.03%
$ 1.35 million $ 223,134
Dec 11, 10 PM $ 0.00135
-0.65%
$ 1.35 million $ 217,767
Dec 11, 9 PM $ 0.00136
+1.41%
$ 1.36 million $ 215,682
Dec 11, 8 PM $ 0.00134
+1.18%
$ 1.34 million $ 214,962
Dec 11, 7 PM $ 0.00133
+0.05%
$ 1.33 million $ 218,024
Dec 11, 6 PM $ 0.00133
+0.87%
$ 1.33 million $ 226,145
Dec 11, 5 PM $ 0.00132
-0.13%
$ 1.32 million $ 227,279
Dec 11, 4 PM $ 0.00132
-0.03%
$ 1.32 million $ 226,795
Dec 11, 3 PM $ 0.00132
+0.20%
$ 1.32 million $ 218,879
Dec 11, 2 PM $ 0.00132
-0.97%
$ 1.32 million $ 214,759
Dec 11, 1 PM $ 0.00132
-0.18%
$ 1.32 million $ 202,308
Dec 11, 12 PM $ 0.00133
-0.18%
$ 1.33 million $ 167,375
Dec 11, 11 AM $ 0.00133
-0.21%
$ 1.33 million $ 163,855
Dec 11, 10 AM $ 0.00133
+0.12%
$ 1.33 million $ 161,724
Dec 11, 9 AM $ 0.00133
+0.68%
$ 1.33 million $ 161,524
Dec 11, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 147,073
Dec 11, 7 AM $ 0.00133
+0.20%
$ 1.33 million $ 128,582
Dec 11, 6 AM $ 0.00133
-0.51%
$ 1.33 million $ 131,981
Dec 11, 5 AM $ 0.00133
+0.27%
$ 1.33 million $ 131,272
Dec 11, 4 AM $ 0.00133
+0.15%
$ 1.33 million $ 132,688
Dec 11, 3 AM $ 0.00133
-0.25%
$ 1.33 million $ 127,398
Dec 11, 2 AM $ 0.00133
-0.81%
$ 1.33 million $ 121,243
Dec 11, 1 AM $ 0.00134
-0.47%
$ 1.34 million $ 124,552